List of US Companies Releasing Earnings (EPS) Today
On Thursday, US stocks came close to making financial history, reaching record highs before the delay. The Standard & Poor’s 500 Index is a significant change since the end of March, when equity markets suffered the economic collapse of the Corona virus.
| Companies | EPS Forecast | Revenue Forecast |
| Rosneft (OJSCY) | 0.11 | 16.18B |
| Rosneft (ROSNq) | 0.11 | 16.18B |
| Worldpay (WP) | 1.34 | 1.18B |
| National Australia Bank ADR (NABZY) | — | — |
| Relx NV (0NX9) | — | — |
| Sprint (S) | -0.01 | 7.85B |
| OJSC Polyus Gold (OPYGY) | 1.96 | 1.1B |
| First Data Corp (FDC) | 0.47 | 2.41B |
| Singapore Telecommunications PK (SGAPY) | 0.25 | 2.74B |
| Bank Rakyat (BKRKY) | 0.03 | 1.45B |
| Surgutneftegaz ADR (SNGSyq) | — | — |
| Hembla (0R80) | — | — |
| PT Bank Mandiri Persero TBK (PPERY) | 0.06 | 1.48B |
| Surgutneftegaz OAO (SGTPY) | — | — |
| Surgutneftegaz ADR (SGTZY) | — | — |
| Olav Thon Eien (0FHP) | 3.42 | 867.66M |
| Tableau Software (DATA) | 0.5 | 401.6M |
| Schouw&Co (0O0N) | 4.98 | 4.6B |
| Oaktree (OAK) | 0.94 | 358M |
| Ubiquiti (UI) | 1.4 | 306.31M |
| DraftKings (DKNG) | -0.2 | 64.38M |
| Korea Electric Power (KEP) | -0.38 | 10.61B |
| Array BioPharma (ARRY) | 0.13 | 89.6M |
| SEMAFO Inc (0Q4J) | 1.01 | 1.41B |
| Autohome ADR (ATHM) | 6.93 | 2.27B |
| Liberty Property (LPT) | 0.32 | 175.68M |
| Melco Resorts & Entertainment (MLCO) | -0.95 | 187.31M |
| The Carlyle (CG) | 0.5 | 552.69M |
| Cypress (CY) | 0.27 | 551.62M |
| Weibo Corp (WB) | 0.47 | 380.3M |
| Andeavor Logistics (ANDX) | 0.8 | 707M |
| ACS Actividades Construccion ADR (ACSAY) | 0.02 | 9.23B |
| Wabco (WBC) | 0.89 | 744M |
| Mellanox (MLNX) | 1.8 | 355.45M |
| The Medicines (MDCO) | -1.06 | 3.9M |
| ACS (0HAC) | 0.07 | 8.13B |
| Buckeye Partners LP (BPL) | 0.59 | 1.26B |
| Genesee&Wyoming (GWR) | 1.28 | 612M |
| Tallgrass Energy GP (TGE) | -0.01 | 182.35M |
| Panalpina Welttransport (0QPT) | 1.05 | 1.52B |
| Telecom Argentina ADR (TEO) | -0.12 | 851.12M |
| Vedanta Ltd (VEDL) | — | 2.15B |
| Johnson Matthey (JMPLY) | — | 1.12B |
| Versum Materials (VSM) | 0.55 | 330.37M |
| Medidata (MDSO) | 0.49 | 204.01M |
| Woori Financial (WF) | 0.99 | 1.4B |
| Studio City (MSC) | -2.46 | — |
| McKesson Europe (0OPB) | — | — |
| Bemis (BMS) | 0.77 | 1.03B |
| Pendrell (PCOA) | — | — |
| WestJet Airlines (WJA) | -0.1 | 1.32B |
| Johnson Matthey (JMAT) | — | — |
| British Land Company (BTLCY) | — | — |
| EQT Midstream Partners LP (EQM) | 0.89 | 356.3M |
| Spark Therapeutics Inc (ONCE) | -0.49 | 59.69M |
| TerraForm Power (TERP) | -0.07 | 284.86M |
| Land Securities (LAND) | — | — |
| Tribune Media Co (TRCO) | 0.79 | 503.61M |
| Madison Square Garden Sports (MSGS) | -2.14 | 12.39M |
| Cobham (COB) | 3.39 | 996.69M |
| Wright Medical (WMGI) | -0.41 | 119.66M |
| AVX (AVX) | 0.22 | 367M |
| Tobii AB (0R6W) | -0.68 | 314.47M |
| Pattern Energy (PEGI) | 0.71 | 207.08M |
| Pattern Energy (PEGI) | 0.71 | 207.08M |
| British Land Company (BLND) | — | — |
| Anixter (AXE) | 1.11 | 1.86B |
| Dream Global REIT (DRG_u) | — | — |
| Sorrento Therape (SRNE) | -0.25 | 6.65M |
| Energetica Minas Gerais Cemig C (CIGc) | 0.07 | 1.05B |
| CEMIG PN ADR (CIG) | 0.07 | 1.05B |
| Detour Gold (DRGDF) | 0.31 | 212.8M |
| Grupo Financiero Galicia ADR (GGAL) | 0.93 | 609.57M |
| Amerigas Partners LP (APU) | -0.16 | 502.11M |
| El Paso Electric (EE) | 0.86 | — |
| Audentes Therapeutics (BOLD) | -1.05 | — |
| SINA Corp (SINA) | 0.49 | 493.31M |
| Sotheby’s (BID) | 1.89 | 351M |
| Pattern Energy (PEGI) | 0.53 | 154.69M |
| Alacer Gold (ASR) | 0.12 | 145.68M |
| ArQule (ARQL) | -0.11 | 500K |
| Aircastle (AYR) | 0.67 | 217.31M |
| Genomic (GHDX) | 0.51 | 125.2M |
| Ra Pharma (RARX) | -0.65 | 0.30M |
| IBERIABANK (IBKC) | 1 | 309.7M |
| CenterState Banks (CSFL) | 0.32 | 198.14M |
| Synthorx (THOR) | -0.38 | — |
| Tootsie Roll Industries (TR) | — | — |
| Legacy Texas Financial Grp (LTXB) | 0.78 | 98.55M |
| WageWorks (WAGE) | 0.55 | 130.8M |
| Cambrex (CBM) | 0.5 | 167.11M |
| Luxoft Holding (LXFT) | 0.54 | 228.94M |
| Carbon Black (CBLK) | -0.12 | 70.9M |
| Alacer Gold (ALIAF) | 0.11 | 148.57M |
| Instructure Inc (INST) | -0.17 | 76.03M |
| FGL (FG) | 0.31 | 382M |
| HFF (HF) | 0.6 | 155.3M |
| Adams Diversified Equity Closed (ADX) | — | — |
| Gabelli Dividend & Income Closed (GDV) | — | — |
| Jagged Peak Energy (JAG) | 0.17 | 182.09M |
| Madison Square Garden Entertainment (MSGE) | -4.43 | 18.81M |
| Shutterfly (SFLY) | -0.21 | 481.22M |
| Kinder Morgan Canada (KML) | 0.14 | 80.64M |
| CEVA Logistics (0XUG) | — | — |
| Chesapeake Lodging (CHSP) | 0.42 | 156M |
| Fluor (FLR) | 0.24 | 4.04B |
| Electronics for Imaging (EFII) | 0.5 | 262M |
| Tier REIT Inc (TIER) | -0.03 | 51.9M |
| Kemet (KEM) | 0.24 | 286.75M |
| Alder Bioph (ALDR) | -0.67 | 9.1M |
| Pharma Mar (0RC6) | — | — |
| MakeMyTrip (MMYT) | -0.51 | 9M |
| Cision (CISN) | 0.23 | 202.46M |
| Orla Mining (OLA) | -0.01 | — |
| Cray (CRAY) | -0.3 | 123.4M |
| Portola (PTLA) | -0.9 | 33.82M |
| Astra Agro Lestari TBK (AAGRY) | — | — |
| Mobile Mini (MINI) | 0.29 | 116.36M |
| Continental Building (CBPX) | 0.46 | 133.85M |
| BP Midstream Partners (BPMP) | 0.34 | 27.52M |
| Semgroup (SEMG) | 0.23 | 575.5M |
| Sharing Economy (SEII) | — | — |
| Milacron Holdings Corp (MCRN) | 0.39 | 279.7M |
| North American Palladium (PDL) | 0.76 | — |
| United Corporations (UNC) | — | — |
| Wesco Aircraft (WAIR) | 0.3 | 471M |
| BioXcel Therapeutics (BTAI) | -0.77 | — |
| Navigant (NCI) | 0.22 | 196.25M |
| Grupo Simec ADR (SIM) | 0.07 | 301.63M |
| Fiera Capital Corporation (FSZ) | 0.29 | 164.91M |
| Multi-Color (LABL) | 1.24 | 434.25M |
| Dermira (DERM) | -1.2 | 15.78M |
| Azure Power Global (AZRE) | -0.21 | 56.29M |
| Valener Inc. (VNR) | — | — |
| NantKwest Inc (NK) | -0.19 | 8K |
| AltaGas Canada (ACI) | 0.12 | 61.28M |
| Northern Dynasty Minerals (NDM) | -0.01 | — |
| Tetragon (TGONF) | — | — |
| Tetragon (TFG) | — | — |
| Faes Farma (0K9H) | — | 88.6M |
| Synergy Resources (SRCI) | 0.11 | 146M |
| Global Brass&Cop (BRSS) | — | — |
| Achillion (ACHN) | -0.19 | — |
| Quantenna Communications (QTNA) | 0.27 | 74.8M |
| William Lyon Homes (WLH) | 0.57 | 546.2M |
| Hennessy Capital III (NRCG) | — | — |
| Granite Construction (GVA) | 0.37 | 827.59M |
| Corindus Vascular Robotics (CVRS) | -0.04 | 6.3M |
| Rudolph (RTEC) | 0.46 | 68.2M |
| Aquaventure Holdings (WAAS) | -0.2 | 49.8M |
| Fidelity (LION) | 0.45 | 42.40M |
| Suruga Bank ADR (SUGBY) | 1.16 | 194.4M |
| Northstar Realty Europe Corp (NRE) | — | 18M |
| Nightstar Therapeutics (NITE) | -0.55 | — |
| Connecticut Water Service (CTWS) | — | — |
| Oritani (ORIT) | 0.26 | 25.24M |
| Monotype (TYPE) | 0.31 | 64.65M |
| Carolina Financial (CARO) | 0.47 | 51.7M |
| Speedway Motorsports (TRK) | 0.83 | 175.79M |
| Dova Pharma (DOVA) | -0.53 | 10.64M |
| Carbonite (CARB) | 0.51 | 136.09M |
| EMC Insurance (EMCI) | -0.04 | 174.04M |
| TiVo (TIVO) | 0.22 | 168.68M |
| Anterix (ATEX) | -0.55 | 359K |
| Sculptor Capital (SCU) | -0.73 | 79.59M |
| Northern Dynasty Minerals (NAK) | -0.01 | — |
| Leagold Mining (LMC) | 0.09 | — |
| Carrizo Oil&Gas (CRZO) | 0.7 | 276.3M |
| United Financial Bancorp (UBNK) | 0.24 | 56.76M |
| Opus Bank (OPB) | 0.22 | 63.8M |
| Atlantic Gold Co (AGB) | 0.04 | — |
| Loral Space (LORL) | — | — |
| BLOM Bank DRC (BLBDq) | — | — |
| National Presto Industries (NPK) | — | — |
| Tower International (TOWR) | 0.81 | 394.2M |
| Control4 Co (CTRL) | 0.44 | 83.7M |
| Teekay Offshore Partners LP (TOO) | -0.01 | 280.38M |
| Innophoss (IPHS) | — | — |
| Winmark (WINA) | — | — |
| Stemline (STML) | -0.34 | 10.9M |
| Kcom Group (KCOM) | — | — |
| First Nat Bank Alaska (FBAK) | — | — |
| Luckin Coffee (LKNCY) | -0.04 | 285.7M |
| Changyoucom (CYOU) | 0.81 | 140.89M |
| Kloeckner SE (0KVR) | 0.2 | 1.12B |
| SunCoke Energy Partners LP (SXCP) | 0.42 | — |
| The KEYW (KEYW) | 0.02 | 135M |
| United Community Financial (UCFC) | 0.22 | 30M |
| Tarsus (TRS) | — | — |
| Ladenburg Thalmann (LTS) | — | — |
| Cineplex Inc. (CGX) | -1.65 | 45.62M |
| Smart & Final Stores Inc (SFS) | 0.19 | 1.22B |
| Care Com In (CRCM) | 0.06 | 54.42M |
| Chemtrade Logistics (CHE_u) | -0.19 | 362.78M |
| XBiotech Inc (XBIT) | 0.04 | 7M |
| AK Steel (AKS) | 0.03 | 1.58B |
| Old Line (OLBK) | 0.55 | 28.2M |
| C&J Energy (CJ) | -0.55 | 468.64M |
| Sabine Royalty Trust (SBR) | — | — |
| Aquantia (AQ) | -0.03 | 26.35M |
| Pope Resources A Delaware (POPE) | — | — |
| Benefytt Tech (BFYT) | 0.25 | 47.1M |
| Belo Sun Mining (BSX) | — | — |
| PCM (PCMI) | — | — |
| Binckbank (0N6Y) | — | — |
| Grana y Montero (GRAM) | — | — |
| Avedro (AVDR) | -0.48 | 12.67M |
| Adesto Technologies Corp (IOTS) | 0.05 | 36.3M |
| Verona Pharma ADR (VRNA) | -0.58 | — |
| Bank Audi DRC (AUSRq) | — | — |
| Semperit AG Holding (0G29) | — | 158M |
| Amber Road (AMBR) | -0.02 | 23.16M |
| Promotora De Informaciones (PRISY) | — | — |
| Midas Gold Corp. (MDRPF) | -0.02 | — |
| NASB (NASB) | — | — |
| Habit Restaurants Inc (HABT) | 0.07 | 129.9M |
| Sagicor Financial Corp (SAFI) | — | — |
| Progenics (PGNX) | -0.24 | 8.2M |
| Cadiz (CDZI) | -0.13 | 2.84M |
| VirnetX (VHC) | — | — |
| Imara (IMRA) | -0.56 | — |
| Yirendai Ltd (YRD) | 1.15 | 1.9B |
| Empire Resorts (NYNY) | — | — |
| Isramco (ISRL) | — | — |
| Delta Galil ADR (DELTY) | — | — |
| Promotora Informaciones (0R7W) | — | — |
| Gilat (GILT) | — | — |
| Auryn Resources (AUG) | -0.02 | — |
| Diplomat Pharmacy (DPLO) | -0.26 | 1.13B |
| Real Estate Credit (RECIV) | — | — |
| Auryn Resources (AUG) | -0.02 | — |
| Trevena Inc (TRVN) | -0.06 | — |
| Verona Pharma (VRP) | -0.07 | — |
| GTT Com (GTT) | -0.49 | 417.79M |
| Treasury Metals Inc (TML) | — | — |
| American Midstream Partners LP (AMID) | -0.23 | 199.52M |
| Telaria (TLRA) | -0.02 | 18.24M |
| Medicenna (MDNA) | -0.05 | — |
| Citizens&Northern (CZNC) | 0.31 | 19.85M |
| Contango Oil&Gas (MCF) | -0.18 | 11.7M |
| BMO Capital (BCIB) | — | — |
| Fronteo (FTEO) | 0.13 | 31.20M |
| Del Friscos (DFRG) | 0.08 | 144.84M |
| Aerohive Networks (HIVE) | 0.04 | 41.69M |
| Xunlei Ltd Adr (XNET) | — | — |
| Northwest Biotherapeutics (NWBO) | — | — |
| GWG Holdings Inc (GWGH) | — | — |
| Standard Diversified Opportunities (SDI) | — | — |
| Dexia ADR (DXBGY) | — | — |
| Aratana Therapeutics (PETX) | -0.01 | 16.5M |
| Roan Resources (ROAN) | -0.22 | 89M |
| Auryn Resources (AUG) | -0.01 | — |
| M B T (MBTF) | 0.2 | 16.11M |
| NII Holdings (NIHD) | — | — |
| Bumi Resources ADR (PBMRY) | — | — |
| Galaxy Digital (GLXY) | — | — |
| Biosig Tech (BSGM) | -0.54 | 900K |
| AYR Strategies A (AYRa) | -0.14 | 37.76M |
| Burcon NutraScience (BU) | -0.02 | — |
| Castle Brands Inc (ROX) | 0.01 | 22.87M |
| MutualFirst (MFSF) | 0.36 | 21.7M |
| Quantum (QMCO) | -0.19 | 72.85M |
| Southern First Bancshares (SFST) | 0.38 | 22.23M |
| Entegra Financial (ENFC) | 0.58 | 12.68M |
| Transcontinental (TCI) | — | — |
| DNB Financial (DNBF) | 0.7 | 10.00M |
| BTB REIT (BTB_u) | — | — |
| Two Rivers Bancorp (TRCB) | 0.33 | 11.2M |
| MidSouth Bancorp (MSL) | 0.1 | 20.23M |
| XpresSpa (XSPA) | — | — |
| Fission Uranium (FCU) | — | — |
| Foamix Pharma (FOMX) | -0.35 | 1.9M |
| Touchstone Exploration (PBEGF) | — | — |
| Nymox Pharmaceutical (NYMX) | — | — |
| Ocwen (OCN) | -0.21 | 242M |
| OHR Pharmaceutical (NBSE) | -0.23 | — |
| CompX (CIX) | — | — |
| Novacyt (NCYT) | — | — |
| National Bankshares (NKSH) | 0.46 | 11.9M |
| LiveXLive Media (LIVX) | -0.11 | 10.48M |
| Avenue Therapeutics (ATXI) | -0.11 | — |
| SB One (SBBX) | 0.56 | 19.29M |
| Schroder RE (SREI) | — | — |
| Nextdecade (NEXT) | -0.08 | 4.59M |
| Filo Mining (FIL) | -0.02 | — |
| Steppe Gold (STGO) | — | — |
| Nexus REIT (NXR_u) | — | — |
| 500.Com (WBAI) | — | — |
| Western Asset Premier Bond Closed (WEA) | — | — |
| OUTLOOK THERAPEUTICS (OTLK) | -0.12 | 162.5K |
| SWK Holdings (SWKH) | 0.31 | 6.2M |
| Rio2 (RIO) | — | — |
| Ellsworth Convertible Growth (ECF) | — | — |
| Remark (MARK) | -0.04 | 1.3M |
| California First National (CFNB) | — | — |
| Temple Hotels (TPH) | — | — |
| Vitamin Shoppe (VSI) | 0.17 | 253.5M |
| Boston Pizza Royalties (BPF_u) | 0.34 | — |
| ESSA Bancorp (ESSA) | 0.3 | 15.2M |
| Tyme Tech (TYME) | -0.06 | — |
| Western Asset Income Fund (PAI) | — | — |
| Auxly Cannabis (XLY) | — | 10.13M |
| Fission Uranium (FCUUF) | — | — |
| Touchstone Exploration (TXP) | -0.02 | — |
| ContraFect Corp (CFRX) | -0.37 | 2,800M |
| Avesoro Resources (ASO) | — | — |
| Avesoro Resources (ASO) | — | — |
| Deoleo (0M0Q) | — | — |
| Maiden Holdings (MHLD) | 0.09 | 346.52M |
| Stewardship (SSFN) | — | — |
| Actinium Pharmaceuticals (ATNM) | -0.02 | 6.9M |
| Bancorp of New Jersey (BKJ) | — | — |
| Nemaura Medical (NMRD) | -0.10 | — |
| Stonecastle (BANX) | 0.37 | 3.75M |
| HopFed (HFBC) | — | — |
| Strad Energy Services (SDY) | 0.05 | 35.42M |
| CannTrust (TRST) | 0.06 | 69.5M |
| McDermott (MDR) | 0.04 | 2.49B |
| Atlanticuss (ATLC) | — | — |
| Holloway Lodging Corporation (HLC) | — | — |
| Berkshire (BERK) | — | — |
| First Guaranty Bancshares Inc (FGBI) | 0.32 | 20.9M |
| Carolina Trust Bank (CART) | — | — |
| Orbite Tech (ORTh) | — | — |
| Milestone Scientific (MLSS) | -0.04 | 415K |
| San Juan Basin Royalty Trust (SJT) | — | — |
| Ezion Holdings (EZIDF) | — | — |
| Solid Biosciences (SLDB) | -0.42 | — |
| Xinyuan RE (XIN) | — | — |
| Netshoes CAYMAN (NETS) | — | — |
| Alcentra Capital Corp (ABDC) | 0.11 | 6.1M |
| Roadrunner (RRTS) | -0.16 | 141.3M |
| Ritter Pharmaceuticals (QLGN) | -0.75 | — |
| Fang Holdings (SFUN) | — | — |
| Flower One (FONE) | -0.04 | 4.69M |
| Dynagas LNG (DLNG) | 0.14 | 32.83M |
| Future Fintech (FTFT) | — | — |
| Cinedigm (CIDM) | -0.07 | 7.56M |
| The Keg Royalties (KEG_u) | 0.27 | — |
| India Globalization (IGC) | — | — |
| CannTrust (CNTTQ) | — | 53.08M |
| UQM (UQM) | — | — |
| China Automotive (CAAS) | -0.04 | 87.03M |
| Emmaus Life Sciences (EMMA) | -0.66 | 1.22M |
| Euro Sun Mining (ESM) | — | — |
| Vaccinex (VCNX) | -0.51 | 124K |
| Organovo Holdings (ONVO) | -0.06 | 0.70M |
| Regenerx Biopharm In (RGRX) | — | — |
| Power Solutions (PSIX) | -0.15 | 83.3M |
| Neon Therapeutics (NTGN) | -0.54 | 6.3M |
| Eagle Financial Services (EFSI) | — | — |
| Braemar Hotel (BHR) | -1.36 | 15.28M |
| Whiting Petroleum (WLL) | -1.53 | 135.43M |
| Biosyent Inc. (RX) | 0.08 | 4.7M |
| Olympia Financial (OLY) | — | — |
| Ocugen (OCGN) | -0.04 | 1.87M |
| Zenabis Global (ZENA) | — | 26.60M |
| CSS Industries (CSS) | -0.92 | 54.7M |
| Capital Properties (CPTP) | — | — |
| Neonode (NEON) | -0.21 | 1.4M |
| Weyland Tech (WEYL) | — | — |
| Kulr Tech (KULR) | — | — |
| Arotech (ARTX) | — | — |
| Mahanagar Telephone Nigam PK (MTENY) | — | — |
| EQ Inc. (EQ) | — | — |
| China XD Plastics (CXDC) | — | — |
| Nighthawk Gold (NHK) | -0.07 | — |
| Zion Oil&Gas (ZN) | — | — |
| Lmp Auto (LMPX) | 0.03 | 5.74M |
| Pingtan Marine (PME) | — | — |
| Adamis Pharmaceuticals Corporation (ADMP) | -0.07 | 5.33M |
| Ensco Rowan (VAL) | -1.62 | 390.72M |
| Dean Foods (DF) | -0.21 | 1.81B |
| Enlivex (ENLV) | -0.23 | — |
| Novan (NOVN) | -0.07 | 975K |
| Immunodiagnostic Systems (IDH) | — | — |
| Applied Energetics (AERG) | — | — |
| HMN Financial (HMNF) | — | — |
| ASV (ASV) | 0.09 | 37.2M |
| Boxlight A (BOXL) | -0.04 | 7.89M |
| First Advantage B (FABK) | — | — |
| Chesapeake (CHKAQ) | -26.07 | 1.54B |
| VIVO Cannabis (VIVO) | -0.02 | 6.9M |
| Echelon Financial Holdings (EFH) | — | — |
| Citizens First (CZFC) | — | — |
| Synalloy (SYNL) | — | — |
| Home Loan Financial (HLFN) | — | — |
| FFD Financial Corp (FFDF) | — | — |
| Daxor (DXR) | 0.04 | 830.2K |
| Kingsway Financial (KFS) | — | — |
| Foresight Autonomous (FRSX) | -0.11 | — |
| Comstock Mining (LODE) | — | — |
| Tethys Petroleum (TPL) | — | — |
| Tethys Petroleum (TPL) | — | — |
| ATAC Resources (ATC) | — | — |
| Summit State Bank (SSBI) | — | — |
| RTG Mining Inc (RTG) | — | — |
| United Bancshares (UBOH) | — | — |
| Torstar Corp (TSb) | -0.07 | 79M |
| Phunware (PHUN) | -0.09 | 2.45M |
| Soligenix Inc (SNGX) | -0.14 | 1.13M |
| Oragenics (OGEN) | -0.09 | — |
| Trinity (TRIB) | -0.02 | 16M |
| Intermolecular (IMI) | — | — |
| Condor (CNDR) | — | — |
| PEDEVCO (PED) | — | — |
| California Resources Corp (CRC) | -4.5 | 285.1M |
| Melrose Bancorp (MELR) | 0.11 | 1.87M |
| BP Prudhoe Bay Royalty Trust (BPT) | — | — |
| Lifeway (LWAY) | — | — |
| Promis Neurosciences (PMN) | -0.01 | — |
| Garrison Capital Inc (GARS) | 0.16 | 6.39M |
| Pine Cliff Energy (PNE) | -0.03 | 20.4M |
| Elite Pharma Inc (ELTP) | — | — |
| MSB Financial (MSBF) | — | — |
| Odyssey (OMEX) | — | — |
| VERB TECH (VERB) | -0.11 | 2.61M |
| Hickok (CRAWA) | 0.55 | 27.33M |
| Atlatsa Resources (ATL) | — | — |
| Rare Element (REEMF) | — | — |
| Southwest Georgia Financial (SGB) | — | — |
| Calloways Nursery (CLWY) | — | — |
| Seelos Therapeutics (SEEL) | -0.14 | — |
| Power REIT (PW) | — | — |
| Ecobalt Solutions (ECS) | — | — |
| GNC (GNC) | -0.15 | 138.6M |
| RumbleON (RMBL) | -2.93 | 120.9M |
| Micronet Enertec (MICT) | — | — |
| Consumers (CBKM) | — | — |
| SandRidge Permian Trust (PER) | — | — |
| Laramide Resources (LAM) | — | — |
| China HGS RE (HGSH) | — | — |
| Countrywide Plc (CWD) | — | — |
| Canlan Ice Sports Corp. (ICE) | — | — |
| Lydian International (LYDIF) | 0.01 | — |
| Medley Capital (MCC) | -0.05 | 5.53M |
| Finjan Hold (FNJN) | -0.21 | — |
| Callidus Capital Corp (CBL) | — | — |
| Strongco Corporation (SQP) | — | — |
| BIO-Key (BKYI) | -0.03 | 1.57M |
| Yatra Online (YTRA) | -0.07 | 25.34M |
| Home Federal Louisiana (HFBL) | — | — |
| Share (SHRE) | — | — |
| Norzinc (NZC) | — | — |
| ClearOne (CLRO) | — | — |
| FTE Networks (FTNW) | 0.27 | 117.44M |
| CPI Aerostructures (CVU) | 0.17 | 26.5M |
| VSB Bancorp (VSBN) | — | — |
| BioHiTech (BHTG) | -0.13 | 1.44M |
| Unisync (UNI) | — | — |
| Air T (AIRT) | — | — |
| Avicanna (AVCN) | -0.26 | 2M |
| Theralase Technologies (TLT) | — | — |
| Granite Oil (GXO) | — | — |
| Orea Mining (OREA) | — | — |
| Alithya A (ALYA) | -0.05 | 69.24M |
| Interlink Electronics (LINK) | — | — |
| Permianville Royalty (PVL) | 0.02 | 8.9M |
| MV Oil Trust (MVO) | — | — |
| Partners REIT (PAR_u) | — | — |
| Firsthand Technology Value Closed (SVVC) | — | — |
| GeneNews (SZLS) | — | — |
| Provectus (PVCT) | — | — |
| Mega Uranium (MGA) | — | — |
| Celsion (CLSN) | -0.14 | 126.67K |
| Jacada Ltd (JCDAF) | — | — |
| Diversified Restaurant Hld (SAUC) | — | — |
| ACMAT (ACMTA) | — | — |
| TheStreet (TST) | — | — |
| United States Antimony (UAMY) | — | — |
| PLx Pharma (PLXP) | -0.42 | — |
| Western Resources (WRX) | — | — |
| Pengrowth Energy (PGF) | -0.13 | — |
| Fog Cutter Cap Grp# (FCCG) | — | — |
| Avcorp Industries Inc. (AVP) | — | — |
| DealNet Capital (DLS) | — | — |
| Flexible Solutions (FSI) | 0.03 | 6.51M |
| Sonic Foundry (SOFO) | — | — |
| Youngevity International (YGYI) | 0.04 | 69.55M |
| Abraxas Petroleum (AXAS) | -0.01 | 12.3M |
| Quintana Energy Services (QES) | -0.34 | 52M |
| Chanticleer (SONN) | -5.72 | 12.75M |
| Kelso Technologies Inc (KIQ) | — | — |
| Rego Payment Architectures (RPMT) | — | — |
| Cesca Therapeutics (THMO) | 0.01 | 5.8M |
| Fibrocell Science (FCSC) | -0.3 | 100K |
| VOC Energy Trust (VOC) | — | — |
| Diamond Offshore Drilling (DOFSQ) | -0.55 | 222.66M |
| Titan Pharma (TTNP) | -0.03 | 1.23M |
| AzurRx BioPharma (AZRX) | -0.11 | — |
| Syncora (SYCRF) | — | — |
| 1347 Property In (PIH) | 0.05 | 35M |
| Correvio Pharma (CORV) | -0.09 | 9.91M |
| Unico (UNAM) | — | — |
| Kidoz (KIDZ) | — | — |
| Alithya A (ALYA) | -0.04 | 51.05M |
| International Isotopes (INIS) | — | — |
| Neurotrope (NTRP) | — | — |
| Tandy Leather (TLF) | — | — |
| FalconStor (FALC) | — | — |
| Patriot National Bancorp (PNBK) | 0.25 | 8.3M |
| First Bancorp Indiana (FBPI) | — | — |
| Core Gold (CGLD) | — | — |
| OHA Investment (OHAI) | — | — |
| Comstock (CHCI) | — | — |
| Evans Sutherland (ESCC) | — | — |
| Glen Burnie (GLBZ) | — | — |
| Pengrowth Energy (PGHEF) | -0.1 | — |
| Polar Power (POLA) | -0.09 | 2M |
| Fortune Minerals (FT) | — | — |
| Aptevo Therapeutics (APVO) | -2.12 | 105K |
| Wheeler REIT (WHLR) | — | — |
| China Finance (JRJC) | — | — |
| Altisource Asset Management (AAMC) | — | — |
| Servotronics (SVT) | — | — |
| CytRx (CYTR) | — | — |
| SPI Energy (SPI) | — | — |
| Sandridge Mississippian Trust II (SDR) | — | — |
| BroadVision (BVSN) | — | — |
| Solitario Exploration&Royalty (XPL) | — | — |
| SIR Royalty Income Fund (SRV_u) | 0.31 | — |
| China Pharma (CPHI) | — | — |
| HG Holdings (STLY) | — | — |
| Second Sight Medical Products (EYES) | -0.41 | 240K |
| Quaterra Resources (QTA) | — | — |
| Bio Path (BPTH) | -0.89 | — |
| Chicago Rivet&Machine (CVR) | — | — |
| Northern Graphite Corporation (NGC) | — | — |
| Rubicon Tech (RBCN) | — | — |
| Allied Hotel Properties (AHP) | — | — |
| Denbury Resources (DNRCQ) | -0.05 | 169.74M |
| Libbey (LBY) | 0.3 | 207.9M |
| Birks Group Inc (BGI) | — | — |
| Pioneer Pow (PPSI) | — | — |
| Online Vacation (ONVC) | — | — |
| Westell Tech (WSTL) | — | — |
| theglobecom (TGLO) | — | — |
| Maxcom Telecom ADR (MXMTY) | — | — |
| Mateon Therapeutics (MATN) | — | — |
| NXT-ID (NXTD) | — | 4.96M |
| WCF Bancorp (WCFB) | — | — |
| Schmitt (SMIT) | — | — |
| Sino Agro Food (SIAF) | — | — |
| Ever-Glory (EVK) | — | — |
| Hard Creek Nickel (GIGA) | — | — |
| Orbit (ORBT) | — | — |
| FC Global (GADS) | — | — |
| Asian Mineral Resources (ASN) | — | — |
| Sphere 3D (ANY) | — | — |
| Nordic American Offshore (PSV) | 0.07 | 16.6M |
| Glowpoint (OBLG) | — | — |
| Tetraphase (TTPH) | -1.28 | 1.8M |
| Emerson Radio (MSN) | — | — |
| Xcel Brands Inc (XELB) | 0.03 | 8.7M |
| Empower Clinics (EPWCF) | — | — |
| Chinook Energy (CKE) | — | — |
| Quaterra Resources (QTRRF) | — | — |
| RIFCO Inc. (RFC) | 0.02 | 9.90M |
| Bellatrix Exploration (BXE) | — | — |
| Sonoma Pharma (SNOA) | -1.79 | 4.70M |
| BioForce Nanosciences (BFNH) | — | — |
| Hi-Crush (HCR) | -0.11 | 118M |
| Fortran (FRTN) | — | — |
| Serinus Energy (SNUYF) | — | — |
| BioCorRx (BICX) | — | — |
| ENDRA Life Sciences (NDRA) | -0.27 | 25K |
| Posera (PAY) | — | — |
| Chesapeake Granite Wash Trust (CHKR) | — | — |
| Town Sportss (CLUB) | -0.06 | 118.79M |
| Professional Diversity (IPDN) | — | — |
| Novelion Therapeutics (NVLNF) | — | — |
| Highways (HIHO) | — | — |
| Camber Energy Inc (CEI) | — | — |
| Electro-Sensors (ELSE) | — | — |
| FitLife Brands (FTLF) | — | — |
| Unit (UNT) | -0.89 | 115.1M |
| Sunlands Online (STG) | — | 517.26M |
| InPlay Oil (IPO) | -0.1 | 3.68M |
| American Shared Hospital Srvcs (AMS) | — | — |
| Aevi Genomic Medicine (GNMX) | — | — |
| CTI Industries (CTIB) | — | — |
| Pioneer Energy Services (PES) | -0.16 | 130.7M |
| Seneca Biopharma Inc (SNCA) | — | — |
| Community Capital (ALBY) | — | — |
| Bimini Capital (BMNM) | — | — |
| Imac (IMAC) | -0.15 | 2.89M |
| Cool Holdings (AWSM) | — | — |
| Teligent (TLGT) | -1.7 | 9.98M |
| AAC Holdings (AAC) | -0.23 | 70.3M |
| Frontier Com (FTRCQ) | -0.3 | 1.72B |
| Belgravia Capital (BLGV) | — | — |
| Great American Bancorp (GTPS) | — | — |
| Hornbeck (HOS) | -0.68 | 65M |
| Energy America (ESOA) | -0.01 | 23M |
| New Millennium Iron (NML) | — | — |
| Mechanical Technolgy (MKTY) | — | — |
| Vapor (HCMC) | — | — |
| Nyrstar (0RH8) | — | — |
| Black Ridge Oil Gas (ANFC) | — | — |
| Houston American Energy (HUSA) | — | — |
| Extraction Oil & Gas (XOGAQ) | -0.32 | 108.83M |
| Quorum Health (QHC) | -0.23 | 373.11M |
| Takung Art (TKAT) | — | — |
| Rexahn Pharma (REXN) | — | — |
| X T L Biopharma (XTLB) | — | — |
| Enzon (ENZN) | — | — |
| Nobilis Health Corp (HLTH) | — | — |
| Lonestar Resources (LONE) | -0.11 | 32.92M |
| Ascendant Resources (ASND) | -0.04 | 25.69M |
| Pacific Coast Oil Trust (ROYTL) | 0.02 | 10.1M |
| Kew Media (KEW) | 0.16 | 72.54M |
| TSR (TSRI) | — | — |
| Janone (JAN) | — | — |
| Enservco Co (ENSV) | -0.06 | 2.88M |
| Carbo Ceramics (CRR) | -0.44 | 35.6M |
| Arctic Glacier Income Fund (AG_u) | — | — |
| Serinus Energy (SENX) | — | — |
| Delphi Energy (DEE) | -0.17 | 26.2M |
| Learning Tree (LTRE) | — | — |
| Enterprise Group (E) | — | — |
| Alderon Iron Ore (AXXDF) | — | — |
| GLG Life Tech (GLG) | — | — |
| Zedcor Energy (ZDC) | — | — |
| LXRandCo (LXR) | — | — |
| Timberline (TLRS) | — | — |
| InVivo Therapeutics (NVIV) | -5.7 | 0.20M |
| Cathedral Energy Svcs (CET) | -0.1 | 8.5M |
| Novus Therapeutics (NVUS) | -0.14 | — |
| Voltari (VLTC) | — | — |
| Alio Gold (ALO) | 0.01 | 22M |
| Athabasca Minerals Inc (AMI) | 0.02 | 3.6M |
| Zenith Energy (ZEE) | — | — |
| China Recycling Energy (CREG) | — | — |
| Royale Energy (ROYL) | — | — |
| ECA Marcellus Trust I (ECT) | — | — |
| Reliv (RELV) | — | — |
| Sanchez Midstream (SNMP) | — | — |
| Cequence Energy (CQE) | — | — |
| ERBA Diagnostics (ERBA) | — | — |
| McClatchy (MNI) | -0.43 | 161.90M |
| Eco Oro Minerals (EOM) | — | — |
| hopTo (HPTO) | — | — |
| Novation Companies (NOVC) | — | — |
| Atlas Financials (AFH) | 0.32 | 60.27M |
| Hugoton Royalty (HGTXU) | — | — |
| Lupaka Gold Corp. (LPK) | — | — |
| MER (MTSL) | — | — |
| TOR Minerals (TORM) | — | — |
| International Stem Cell (ISCO) | — | — |
| Cfn Enterprises Inc (CNFN) | — | — |
| Harbor Diversified (HRBR) | — | — |
| Tauriga Sciences (TAUG) | — | — |
| Sndridg Mis (SDT) | — | — |
| Mid-Con (MCEP) | 0.07 | 13.28M |
| AeroCentury (ACY) | 0.27 | 7.34M |
| Qualstar (QBAK) | — | — |
| Medley Management Inc (MDLY) | 0.02 | 8.31M |
| Vivus (VVUSQ) | -0.55 | 19.53M |
| Jura Energy (JEC) | — | — |
| Zenith Energy (ZENZ) | — | — |
| Kingold (KGJI) | — | — |
| Entrec Corporation (ENT) | — | — |
| Silver Run II (AMRQQ) | -0.03 | 86M |
| SAExploration (SAEX) | — | — |
| GI Dynamics (GIDYL) | — | — |
| Global Eagle (GEENQ) | -11.63 | 137.31M |
| Telkonet Inc (TKOI) | — | — |
| Revolution Lighting (RVLT) | — | — |
| Textmunication (KOAN) | — | — |
| EP Energy A (EPEGQ) | -0.28 | 202M |
| CaNickel Mining (CML) | — | — |
| Insys (INSYQ) | -0.09 | 8.7M |
| Ultra Petroleum (UPLCQ) | -0.1 | 120.9M |
| Velocity Portfolio (VPGI) | — | — |
| Creative Learning Co (CLCN) | — | — |
| Primus Guaranty (PRSG) | — | — |
| Pyxus (PYXSQ) | — | 291.50M |
| Golden Queen Mining (GQMNF) | — | — |
| Rediff.com India (REDFY) | — | — |
| Lilis Energy (LLEXQ) | -0.08 | 1M |
| Aly Energy (ALYE) | — | — |
| HKN (HKNI) | — | — |
| Liveworld, Inc. (LVWD) | — | — |
| Consolidated HCI (CXAh) | — | — |
| US Stem Cell (USRM) | — | — |
| EXCO Resources (XCOOQ) | — | — |
| Approach Resources (AREXQ) | -0.06 | 20.54M |
| Bri-Chem Corp. (BRY) | — | — |
| Internap (INAPQ) | -0.61 | 74.49M |
| Andrea Electronic Cp (ANDR) | — | — |
| Juhl Energy (JUHL) | — | — |
| Helios Matheson Analytics (HMNY) | — | — |
| Adynxx (ADYX) | — | — |
| Infinity Energy Res (IFNY) | — | — |
| Endologix (ELGXQ) | -0.9 | 20.53M |
| Affymax, Inc. (AFFY) | — | — |
| Melinta Therapeutics (MLNTQ) | -1.88 | 19M |
| Glassbridge Enterprises (GLAE) | — | — |
| iPic Entertainment (IPICQ) | -0.58 | 49.14M |
| First Choice Healthc (FCHS) | — | — |
| TearLab (TEAR) | — | — |
| SRTI Blockchain (SRTI) | — | — |
| DBUB Group Inc (DBUB) | — | — |
| Zargon Oil (ZAR) | — | — |
| UpSnap Inc (UP) | — | — |
| Artificial Life Inc (ALIF) | — | — |
| Yogaworks (YOGA) | -0.16 | 15.2M |
| ImmunoCellular (IMUC) | — | — |
| Remote Dynamics Inc (RMTD) | — | — |
| W World Corp (PARSD) | — | — |
| Adhera Therapeutics (ATRX) | — | — |
| Hollywood Media Co (NSTM) | — | — |
| Taxus Cardium Pharma (CRXM) | — | — |
| Bb Liquidating Inc. (BLIAQ) | — | — |
| Sycamore Entmt Grp (SEGI) | — | — |
| Omnitek Engineering (OMTK) | — | — |
| Arete Industries Inc (ARET) | — | — |
| Eagle Energy Trust (EGL) | — | — |
| Fuse Science, Inc (DROP) | — | — |
| Foresight Energy LP (FELPQ) | -0.09 | — |
| Rhino Resource Partners LP (RHNO) | — | — |
| Sanchez Energy (SNECQ) | -0.77 | 204M |
| Anthera Pharma (ANTH) | — | — |
| Generation Alpha (GNAL) | — | — |
| Aradigm (ARDMQ) | — | — |
| Presbia (LENSF) | — | — |
| Jason Industries (JASNQ) | 0.03 | 156.9M |
| China Solar & Cln En (CSOL) | — | — |
| CDTi Advanced Materials (CDTI) | — | — |
| Orbsat (OSAT) | — | — |
| Cv Holdings Inc (CVHL) | — | — |
| Achaogen (AKAOQ) | -0.24 | 8.63M |
| Southcross Energy (SXEEQ) | — | — |
| Fusion Connect (FSNNQ) | 0.02 | 154.35M |
| InterCloud Systems (ICLD) | — | — |
| Immune Pharma (IMNPQ) | — | — |
| BD Liquidating B Inc. (BLIBQ) | — | — |
| ExeLED Holdings (ELED) | — | — |
| TetraLogic Pharma (TLOG) | — | — |
| China Auto Logistics (CALI) | — | — |
| Sophiris Bio Inc (SPHS) | -0.17 | — |
| Global Brokerage (GLBR) | — | — |
| Lattice Incorporated (LTTC) | — | — |
| Digiliti Money (DGLT) | — | — |
| Cloud Peak Energy (CLDPQ) | -0.17 | — |
| Legacy Reserves (LGCYQ) | -0.11 | 121.2M |
| Targeted Medical (TRGM) | — | — |
| American Oriental Bioengineering (AOBI) | — | — |
| FTD Companies (FTDCQ) | — | 285.6M |
| National Waste Management (NWMH) | — | — |
| TransCoastal (TCEC) | — | — |
| Kona Grill (KONAQ) | — | — |
| Applied Visual Sciences (APVS) | — | — |
| Jer Inv Trust New (JERT) | — | — |
| Fortress Global (FGE) | — | — |
| Emerge Energy (EMESQ) | -0.05 | 74M |
| Avax Techs Inc (AVXT) | — | — |
| MabVax (MBVXQ) | — | — |
| RIT Technologies (RITT) | — | — |
| Yuma Energy Inc (YUMAQ) | — | — |
| Prism Tech (PRZM) | — | — |
| hhgregg (HGGGQ) | — | — |
| Westmoreland Coal (WLBAQ) | -1.2 | — |
| Spectrum Global (SGSI) | — | — |
| Nuvectra (NVTRQ) | -0.4 | 14.9M |
| Speed Commerce Inc (SPDC) | — | — |
| Luca (LUCC) | — | — |
| Valeritas Inc (VLRXQ) | -1.56 | 7.3M |
| Merriman (MERR) | — | — |
| Cache (CACH) | — | — |
| Echo Therapeutics (ECTE) | — | — |
| Atlas Energy LP (ATLS) | — | — |
| Acusphere Inc (ACUS) | — | — |
| Glori Energy Inc (GLRI) | — | — |
| Liquid Holdings Group (LIQDQ) | — | — |
| Web Global (WEBB) | — | — |
| PhaseRx (PZRXQ) | — | — |
| Osage Expl & Dev (OEDVQ) | — | — |
| QKL Stores Inc (QKLS) | — | — |
| Integrated Business Systems (IBSS) | — | — |
| Rainmaker (VCTL) | — | — |
| Viewtran (VIEWF) | — | — |
| PacificHealth (PHLI) | — | — |
| Towerstream (TWER) | — | — |
| Cal Dive (CDVIQ) | — | — |
| Vicon Industries (VCON) | — | — |
| City Bank (CTBK) | — | — |
| New Source Energy Partners LP (NSLPQ) | — | — |
| Spire (SPIR) | — | — |
| Woodbrook (WDBG) | — | — |
| Xtera Communications (XCOMQ) | — | — |
| CMTSU Liquidation (CBRI) | — | — |
| Noranda Aluminum (NORNQ) | — | — |
| Great Basin Scientific (GBSNQ) | — | — |
| RAIT Financial (RASFQ) | — | — |
| EPIRUS Biopharma (EPRSQ) | — | — |
| American Caresource (GNOW) | — | — |
| Eco-Stim Energy (ESESQ) | — | 26.50M |
| Hoku Corporation (HOKUQ) | — | — |
| Uni-Pixel (UNXLQ) | — | — |
| Canyon (CYBA) | — | — |
| ITT Educational Services (ESINQ) | — | — |
| Avitar Inc (AVTI) | — | — |
| Orchids Paper (TISUQ) | — | — |
| IMRIS Inc. (IMRSQ) | — | — |
| Atheronova Inc (AHROQ) | — | — |
| Metro One Telecom (WOWI) | — | — |
| Princeton National Bancorp (PNBC) | — | — |
| Pope Talbot Inc (PTBTQ) | — | — |
| Crumbs (CRMBQ) | — | — |
| Personal Care (PCGR) | — | — |
| Guanwei (GPRC) | — | — |
| Regen Biologics (RGBOQ) | — | — |
| Local Corp (LOCMQ) | — | — |
| Westmoreland Resource (WMLPQ) | — | — |
| Exosphere Technolog (ESPHQ) | — | — |
| Adaptive Medias (ADTM) | — | — |
| PostRock Energy (PSTRQ) | — | — |
| CTPartners (CTPR) | — | — |
| American Spectrum (AQQSQ) | — | — |
| diaDexus (DDXSQ) | — | — |
| PositiveID (PSID) | — | — |
| Chesapeake Finl Shs (CPKF) | — | — |
| McKesson Europe ADR (CAKFY) | — | — |
| Financiero Inbursa ADR (GPFOY) | 0.11 | 375.22M |
| Banco Espirito Santo (BKESY) | — | — |
| Anchiano Therapeutics (ANCN) | -0.11 | — |
| Polyus (PLZLq) | 1.96 | 1.1B |
| Vista Oil Gas (VIST) | -0.25 | — |
| Grupo Clarin DRC (GCSAq) | — | 103.43M |
| Sumitomo Mitsui Trust Holdings PK (SUTNY) | — | — |
| Minera Frisco ADR (MSNFY) | 0.03 | — |
| Hillman Group Capital Trust Pref (HLM_p) | — | — |
Check out our free forex signals
Follow the top economic events on FX Leaders economic calendar
Trade better, discover more Forex Trading Strategies
Related Articles
Safe havens such as Gold and the JPY have been taking advantage of the financial troubles with the ban king system and lower FED rate odds
1 day ago
Comments
Subscribe
Login
0 Comments
wpDiscuz 
