List of US Companies Releasing Earnings (EPS) Today
The US stock futures rose on Sunday night as traders sought to end the market’s best performance since the 1980s. The Dow Jones Industrial Average futures rose 141 points or 0.5%. The S&P 500 and Nasdaq 100 futures gained 0.5% and 0.6%, respectively.
| Companies | EPS Forecast | Revenue Forecast |
| Gazprom (OGZPY) | 0.16 | 16.01B |
| Worldpay (WP) | 1.34 | 1.18B |
| Relx NV (0NX9) | — | — |
| Sprint (S) | -0.01 | 7.85B |
| First Data Corp (FDC) | 0.47 | 2.41B |
| Hembla (0R80) | — | — |
| Surgutneftegaz ADR (SNGSyq) | — | — |
| Surgutneftegaz ADR (SGTZY) | — | — |
| Surgutneftegaz OAO (SGTPY) | — | — |
| Tsingtao Brewery Co (TSGTY) | 0.35 | 1.27B |
| Trip.com ADR (TCOM) | -3.12 | 2.37B |
| Tableau Software (DATA) | 0.5 | 401.6M |
| Catalent Inc (CTLT) | 0.77 | 879.61M |
| Oaktree (OAK) | 0.94 | 358M |
| Huazhu (HTHT) | -1.69 | 1.92B |
| Array BioPharma (ARRY) | 0.13 | 89.6M |
| SEMAFO Inc (0Q4J) | 1.01 | 1.41B |
| Liberty Property (LPT) | 0.32 | 175.68M |
| The Carlyle (CG) | 0.52 | 579.47M |
| Cypress (CY) | 0.27 | 551.62M |
| Zayo Group Holdings Inc (ZAYO) | 0.16 | 633M |
| Stars Group (TSG) | 0.44 | 528M |
| Andeavor Logistics (ANDX) | 0.8 | 707M |
| Weibo Corp (WB) | 0.46 | 380.1M |
| Etablissementen Franz Colruyt (0N4Y) | — | — |
| Sparebanken Vest (0G67) | 1.49 | 1.04B |
| Wabco (WBC) | 0.89 | 744M |
| Mellanox (MLNX) | 1.8 | 355.45M |
| The Medicines (MDCO) | -1.06 | 3.9M |
| Ayala ADR (AYALY) | 0.2 | 1.12B |
| Vedanta Ltd (VEDL) | — | 2.15B |
| Genesee&Wyoming (GWR) | 1.28 | 612M |
| Buckeye Partners LP (BPL) | 0.59 | 1.26B |
| Tallgrass Energy GP (TGE) | -0.01 | 182.35M |
| Panalpina Welttransport (0QPT) | 1.05 | 1.52B |
| Johnson Matthey (JMPLY) | — | 1.12B |
| Sprott Physical Gold and Silver Trust (CEF) | — | — |
| Versum Materials (VSM) | 0.55 | 330.37M |
| Medidata (MDSO) | 0.49 | 204.01M |
| Woori Financial (WF) | 0.99 | 1.4B |
| McKesson Europe (0OPB) | — | — |
| Bemis (BMS) | 0.77 | 1.03B |
| Pendrell (PCOA) | — | — |
| Tech Data (TECD) | 2.79 | 7.98B |
| WestJet Airlines (WJA) | -0.1 | 1.32B |
| Johnson Matthey (JMAT) | — | — |
| Forty Seven (FTSV) | -0.7 | — |
| British Land Company (BTLCY) | — | — |
| Sprott Physical Gold and Silver Trust (CEF) | — | — |
| EQT Midstream Partners LP (EQM) | 0.89 | 356.3M |
| TerraForm Power (TERP) | -0.07 | 284.86M |
| Spark Therapeutics Inc (ONCE) | -0.49 | 59.69M |
| Land Securities (LAND) | — | — |
| Tribune Media Co (TRCO) | 0.79 | 503.61M |
| Cobham (COB) | 3.39 | 996.69M |
| Wright Medical (WMGI) | -0.4 | 119.66M |
| AVX (AVX) | 0.22 | 367M |
| Pattern Energy (PEGI) | 0.71 | 207.08M |
| Pattern Energy (PEGI) | 0.71 | 207.08M |
| Perspecta (PRSP) | 0.47 | 1.11B |
| British Land Company (BLND) | — | — |
| Anixter (AXE) | 1.11 | 1.86B |
| Dream Global REIT (DRG_u) | — | — |
| Detour Gold (DRGDF) | 0.31 | 212.8M |
| Amerigas Partners LP (APU) | -0.16 | 502.11M |
| Patterson (PDCO) | 0.23 | 1.18B |
| SINA Corp (SINA) | 0.49 | 484.1M |
| El Paso Electric (EE) | 0.86 | — |
| Audentes Therapeutics (BOLD) | -1.05 | — |
| Sotheby’s (BID) | 1.89 | 351M |
| Pattern Energy (PEGI) | 0.53 | 154.69M |
| Strabag SE (0MKP) | — | — |
| Grupo Financiero Galicia ADR (GGAL) | 0.76 | 485.54M |
| Adaro Energy ADR (ADOOY) | 0.12 | 677.4M |
| ArQule (ARQL) | -0.11 | 500K |
| Aircastle (AYR) | 0.67 | 217.31M |
| Genomic (GHDX) | 0.51 | 125.2M |
| IBERIABANK (IBKC) | 1 | 309.7M |
| Ra Pharma (RARX) | -0.65 | 0.30M |
| CenterState Banks (CSFL) | 0.28 | 198.14M |
| Novorossiyskiy Port DRC (NCSPq) | — | — |
| Yext (YEXT) | -0.12 | 85.14M |
| Synthorx (THOR) | -0.38 | — |
| Tootsie Roll Industries (TR) | — | — |
| Fondul Proprietatea DRC (FPq) | — | — |
| Legacy Texas Financial Grp (LTXB) | 0.78 | 98.55M |
| WageWorks (WAGE) | 0.55 | 130.8M |
| Macro Bank (BMA) | 2.12 | 459.94M |
| Cambrex (CBM) | 0.5 | 167.11M |
| Africa Israel Invest (AFIMF) | — | — |
| Sorrento Therape (SRNE) | -0.24 | 6.65M |
| Luxoft Holding (LXFT) | 0.54 | 228.94M |
| Carbon Black (CBLK) | -0.12 | 70.9M |
| Instructure Inc (INST) | -0.17 | 76.03M |
| FGL (FG) | 0.31 | 382M |
| Adams Diversified Equity Closed (ADX) | — | — |
| HFF (HF) | 0.6 | 155.3M |
| Eurobank Ergasias (EGFEY) | -0.01 | 512.15M |
| Jagged Peak Energy (JAG) | 0.17 | 182.09M |
| Gabelli Dividend & Income Closed (GDV) | — | — |
| Shutterfly (SFLY) | -0.21 | 481.22M |
| Kinder Morgan Canada (KML) | 0.14 | 80.64M |
| CEVA Logistics (0XUG) | — | — |
| Chesapeake Lodging (CHSP) | 0.42 | 156M |
| Electronics for Imaging (EFII) | 0.5 | 262M |
| Tier REIT Inc (TIER) | -0.03 | 51.9M |
| Kemet (KEM) | 0.24 | 286.75M |
| Alder Bioph (ALDR) | -0.67 | 9.1M |
| Pharma Mar (0RC6) | — | — |
| Zuora (ZUO) | -0.07 | 73.46M |
| Cision (CISN) | 0.23 | 202.46M |
| Cray (CRAY) | -0.3 | 123.4M |
| Portola (PTLA) | -0.9 | 33.82M |
| Astra Agro Lestari TBK (AAGRY) | — | 294.81M |
| Fluor (FLR) | 0.23 | 4.79B |
| Orla Mining (OLA) | -0.02 | — |
| Mobile Mini (MINI) | 0.34 | 120.9M |
| Motor Oil (0MQT) | 0.17 | 1.65B |
| Continental Building (CBPX) | 0.46 | 133.85M |
| BP Midstream Partners (BPMP) | 0.37 | 27.52M |
| Kenon Holdings (KEN) | — | — |
| Semgroup (SEMG) | 0.23 | 575.5M |
| Milacron Holdings Corp (MCRN) | 0.39 | 279.7M |
| North American Palladium (PDL) | 0.76 | — |
| Canoe EIT (EIT_u) | — | — |
| United Corporations (UNC) | — | — |
| Organovo Holdings (ONVO) | -0.06 | 0.70M |
| GMS Inc (GMS) | 0.81 | 817.07M |
| Wesco Aircraft (WAIR) | 0.3 | 471M |
| Sharing Economy (SEII) | — | — |
| Navigant (NCI) | 0.22 | 196.25M |
| Grupo Simec ADR (SIM) | 0.07 | 301.63M |
| Multi-Color (LABL) | 1.24 | 434.25M |
| Dermira (DERM) | -1.2 | 15.78M |
| Valener Inc. (VNR) | — | — |
| AltaGas Canada (ACI) | 0.12 | 61.28M |
| NexGen Energy (NXE) | -0.02 | — |
| Tetragon (TFG) | — | — |
| Tetragon (TGONF) | — | — |
| Synergy Resources (SRCI) | 0.11 | 146M |
| Global Brass&Cop (BRSS) | — | — |
| Achillion (ACHN) | -0.19 | — |
| Quantenna Communications (QTNA) | 0.27 | 74.8M |
| Faes Farma (0K9H) | — | 88.6M |
| William Lyon Homes (WLH) | 0.57 | 546.2M |
| Hennessy Capital III (NRCG) | — | — |
| Corindus Vascular Robotics (CVRS) | -0.04 | 6.3M |
| Rudolph (RTEC) | 0.46 | 68.2M |
| Granite Construction (GVA) | 0.37 | 827.59M |
| Aquaventure Holdings (WAAS) | -0.2 | 49.8M |
| Fidelity (LION) | 0.45 | 42.40M |
| Northstar Realty Europe Corp (NRE) | — | 18M |
| Nightstar Therapeutics (NITE) | -0.55 | — |
| Connecticut Water Service (CTWS) | — | — |
| Oritani (ORIT) | 0.26 | 25.24M |
| Monotype (TYPE) | 0.31 | 64.65M |
| Carolina Financial (CARO) | 0.47 | 51.7M |
| Speedway Motorsports (TRK) | 0.83 | 175.79M |
| Dova Pharma (DOVA) | -0.53 | 10.64M |
| Carbonite (CARB) | 0.51 | 136.09M |
| NantKwest Inc (NK) | -0.19 | 7.5K |
| EMC Insurance (EMCI) | -0.04 | 174.04M |
| TiVo (TIVO) | 0.22 | 172.74M |
| Anterix (ATEX) | -0.71 | 307.5K |
| Leagold Mining (LMC) | 0.09 | — |
| Loral Space (LORL) | — | — |
| Carrizo Oil&Gas (CRZO) | 0.7 | 276.3M |
| United Financial Bancorp (UBNK) | 0.24 | 56.76M |
| PIMCO High Income Fund (PHK) | — | — |
| Sculptor Capital (SCU) | -0.73 | 79.59M |
| Opus Bank (OPB) | 0.22 | 63.8M |
| Godewind Immobilien (0SF5) | — | — |
| Atlantic Gold Co (AGB) | 0.04 | — |
| First Nat Bank Alaska (FBAK) | — | — |
| Bank Audi DRC (AUSRq) | — | — |
| National Presto Industries (NPK) | — | — |
| Tower International (TOWR) | 0.81 | 394.2M |
| Sinovac Biotech (SVA) | — | — |
| Control4 Co (CTRL) | 0.44 | 83.7M |
| Western Asset Highome Opport Closed (HIO) | — | — |
| Teekay Offshore Partners LP (TOO) | -0.01 | 280.38M |
| Innophoss (IPHS) | — | — |
| ScanSource (SCSC) | 0.21 | 685.2M |
| Stemline (STML) | -0.39 | 10.9M |
| Kcom Group (KCOM) | — | — |
| Changyoucom (CYOU) | 0.81 | 140.89M |
| Winmark (WINA) | — | — |
| BLOM Bank DRC (BLBDq) | — | — |
| Montrose (MEG) | -0.68 | 72.63M |
| SunCoke Energy Partners LP (SXCP) | 0.42 | — |
| The KEYW (KEYW) | 0.02 | 135M |
| Luckin Coffee (LKNCY) | -0.04 | 285.7M |
| XBiotech Inc (XBIT) | 0.04 | 7M |
| ProMetic Life Sciences Inc. (LMNL) | — | — |
| China Online ADR (COE) | 0.49 | 462.75M |
| Chemtrade Logistics (CHE_u) | 0.05 | 347.63M |
| United Community Financial (UCFC) | 0.22 | 30M |
| Cue Biopharma (CUE) | -0.41 | 1.22M |
| Tarsus (TRS) | — | — |
| Ladenburg Thalmann (LTS) | — | — |
| Smart & Final Stores Inc (SFS) | 0.19 | 1.22B |
| Care Com In (CRCM) | 0.06 | 54.42M |
| AK Steel (AKS) | 0.03 | 1.58B |
| Old Line (OLBK) | 0.55 | 28.2M |
| C&J Energy (CJ) | -0.55 | 468.64M |
| Yintech Investment (YIN) | 0.64 | 448.32M |
| Aquantia (AQ) | -0.03 | 26.35M |
| Qudian Inc (QD) | -1.49 | 728.85M |
| Belo Sun Mining (BSX) | — | — |
| Sabine Royalty Trust (SBR) | — | — |
| Pope Resources A Delaware (POPE) | — | — |
| Benefytt Tech (BFYT) | 0.22 | 49.88M |
| Cornerstone Strategic Return (CRF) | — | — |
| Grana y Montero (GRAM) | — | — |
| PCM (PCMI) | — | — |
| Emisphere Tech (EMIS) | — | — |
| Binckbank (0N6Y) | — | — |
| CannaRoyalty (OH) | — | 76.5M |
| Delta Galil ADR (DELTY) | — | — |
| Avedro (AVDR) | -0.48 | 12.67M |
| NASB (NASB) | — | — |
| TuanChe (TC) | -0.57 | 20.24M |
| Adesto Technologies Corp (IOTS) | 0.05 | 36.3M |
| Mota Engil (0FB0) | — | — |
| Drone Aviation Holding (COMS) | — | — |
| Amber Road (AMBR) | -0.02 | 23.16M |
| Habit Restaurants Inc (HABT) | 0.07 | 129.9M |
| Cadiz (CDZI) | -0.13 | 2.84M |
| NB Global Floating Rate (NBLS) | — | — |
| Sagicor Financial Corp (SAFI) | — | — |
| Progenics (PGNX) | -0.24 | 8.2M |
| VirnetX (VHC) | — | — |
| Promotora De Informaciones (PRISY) | — | — |
| Aimia Inc (AIM) | -0.01 | 11M |
| Empire Resorts (NYNY) | — | — |
| Isramco (ISRL) | — | — |
| Auryn Resources (AUG) | -0.02 | — |
| Auryn Resources (AUG) | -0.02 | — |
| Planet 13 (PLTH) | -0.03 | 11.88M |
| GTT Com (GTT) | -0.46 | 414.38M |
| Diplomat Pharmacy (DPLO) | -0.26 | 1.13B |
| Gilat (GILT) | — | — |
| Promotora Informaciones (0R7W) | — | — |
| Medicenna (MDNA) | -0.05 | — |
| Real Estate Credit (RECIV) | — | — |
| American Midstream Partners LP (AMID) | -0.23 | 199.52M |
| Telaria (TLRA) | -0.02 | 18.24M |
| Citizens&Northern (CZNC) | 0.31 | 19.85M |
| BMO Capital (BCIB) | — | — |
| Del Friscos (DFRG) | 0.08 | 144.84M |
| Trevena Inc (TRVN) | -0.06 | — |
| Van De Velde (0IWV) | — | — |
| Aerohive Networks (HIVE) | 0.04 | 41.69M |
| Northwest Biotherapeutics (NWBO) | — | — |
| Genius Brands International Inc (GNUS) | — | — |
| Treasury Metals Inc (TML) | — | — |
| Standard Diversified Opportunities (SDI) | — | — |
| Dexia ADR (DXBGY) | — | — |
| Aratana Therapeutics (PETX) | -0.01 | 16.5M |
| Intertain Group (ITX) | 0.63 | 166.13M |
| Roan Resources (ROAN) | -0.22 | 89M |
| Auryn Resources (AUG) | -0.01 | — |
| M B T (MBTF) | 0.2 | 16.11M |
| Bumi Resources ADR (PBMRY) | — | — |
| NII Holdings (NIHD) | — | — |
| Biosig Tech (BSGM) | -0.54 | 900K |
| Quantum (QMCO) | -0.19 | 73.31M |
| Fission Uranium (FCU) | — | — |
| Lion One Metals (LIO) | — | — |
| GT Gold (GTT) | -0.01 | 261.00M |
| Castle Brands Inc (ROX) | 0.01 | 22.87M |
| MutualFirst (MFSF) | 0.36 | 21.7M |
| Standard Life Invest (SLI) | — | — |
| Entegra Financial (ENFC) | 0.58 | 12.68M |
| Southern First Bancshares (SFST) | 0.45 | 22.23M |
| DNB Financial (DNBF) | 0.7 | 10.00M |
| AFI Develop DRC (AFIDLq) | — | — |
| AFI Development PLC (AFRBb) | — | — |
| Probe Metals (PRB) | -0.02 | — |
| Two Rivers Bancorp (TRCB) | 0.33 | 11.2M |
| LiveXLive Media (LIVX) | -0.12 | 10.5M |
| MidSouth Bancorp (MSL) | 0.1 | 20.23M |
| Amper (0NO6) | — | — |
| OHR Pharmaceutical (NBSE) | -0.21 | — |
| Foamix Pharma (FOMX) | -0.35 | 1.9M |
| Nymox Pharmaceutical (NYMX) | — | — |
| Novacyt (NCYT) | — | — |
| CompX (CIX) | — | — |
| Sandspring Resources (GLDX) | — | — |
| SB One (SBBX) | 0.6 | 20.27M |
| Nextdecade (NEXT) | -0.08 | 4.59M |
| Fission Uranium (FCUUF) | — | — |
| National Bankshares (NKSH) | 0.46 | 11.9M |
| Ellsworth Convertible Growth (ECF) | — | — |
| Ocwen (OCN) | -3.15 | 242M |
| Bridgford (BRID) | — | — |
| Western Asset Premier Bond Closed (WEA) | — | — |
| California First National (CFNB) | — | — |
| Temple Hotels (TPH) | — | — |
| Schroder RE (SREI) | — | — |
| Vitamin Shoppe (VSI) | 0.17 | 253.5M |
| Symphony International Hlds (SIHL) | — | — |
| Niocorp Developments (NIOBF) | — | — |
| Genprex (GNPX) | -0.13 | — |
| Boston Pizza Royalties (BPF_u) | 0.34 | — |
| New England Realty (NEN) | — | — |
| Western Asset Income Fund (PAI) | — | — |
| Bancroft (BCV) | — | — |
| Balmoral Resources (BAR) | — | — |
| Avesoro Resources (ASO) | — | — |
| Avesoro Resources (ASO) | — | — |
| ESSA Bancorp (ESSA) | 0.3 | 15.2M |
| San Juan Basin Royalty Trust (SJT) | — | — |
| Atlanticuss (ATLC) | — | — |
| Tyme Tech (TYME) | -0.07 | — |
| Stewardship (SSFN) | — | — |
| Planet 13 (PLNHF) | -0.02 | 8.49M |
| Colorado Resources (CXO) | — | — |
| Aytu BioScience (AYTU) | -0.01 | 16.59M |
| Gold Reserve Inc (GDRZF) | — | — |
| Regulus Resources (REG) | — | — |
| Bancorp of New Jersey (BKJ) | — | — |
| HopFed (HFBC) | — | — |
| Strad Energy Services (SDY) | 0.05 | 35.42M |
| CannTrust (TRST) | 0.06 | 69.5M |
| Aurcana (AUNFF) | — | — |
| First Guaranty Bancshares Inc (FGBI) | 0.3 | 20.7M |
| McDermott (MDR) | 0.04 | 2.49B |
| Stonecastle (BANX) | 0.35 | 4.01M |
| Deoleo (0M0Q) | — | — |
| Holloway Lodging Corporation (HLC) | — | — |
| Pointer (PNTR) | — | — |
| Berkshire (BERK) | — | — |
| Carolina Trust Bank (CART) | — | — |
| Orbite Tech (ORTh) | — | — |
| Thor Explorations (THX) | — | — |
| Drone Delivery (FLT) | -0.02 | 139.5K |
| Actinium Pharmaceuticals (ATNM) | -0.37 | 6.9M |
| Netshoes CAYMAN (NETS) | — | — |
| Alcentra Capital Corp (ABDC) | 0.11 | 6.1M |
| Jianpu Tech (JT) | -0.25 | 352.63M |
| PEDEVCO (PED) | — | — |
| Solid Biosciences (SLDB) | -0.41 | — |
| Roadrunner (RRTS) | -0.16 | 141.3M |
| MobileSmith (MOST) | — | — |
| MFC Bancorp (SRL) | — | — |
| Sky Solar Holdings Adr Rep 8 (SKYS) | — | — |
| RTG Mining Inc (RTG) | — | — |
| Dynagas LNG (DLNG) | 0.14 | 32.77M |
| CannTrust (CNTTQ) | — | 53.08M |
| Emmaus Life Sciences (EMMA) | -0.66 | 1.22M |
| The Keg Royalties (KEG_u) | 0.27 | — |
| UQM (UQM) | — | — |
| GR Silver Mining (GRSL) | -0.01 | — |
| CloudMD (DOC) | -0.01 | 3.49M |
| Hemispherx Biopharma (AIM) | -0.12 | 44K |
| Flower One (FONE) | -0.04 | 4.69M |
| QMX Gold (QMX) | — | — |
| Highbridge Fund (HTCF) | — | — |
| Summit Therapeutics PLC (SMMT) | -0.03 | 5.04M |
| SORL (SORL) | 0.27 | 130.19M |
| Pareteum (TEUM) | -0.01 | 23.86M |
| Nemaura Medical (NMRD) | -0.10 | — |
| JC Penney (JCPNQ) | -0.38 | 1.98B |
| Borqs Tech (BRQS) | — | — |
| Neon Therapeutics (NTGN) | -0.54 | 6.3M |
| Future Fintech (FTFT) | — | — |
| Eagle Financial Services (EFSI) | — | — |
| Asta Funding (ASFI) | — | — |
| Euro Sun Mining (ESM) | — | — |
| Braemar Hotel (BHR) | -1.36 | 11.24M |
| Sundance Energy ADR (SNDE) | -1.48 | 28M |
| CSS Industries (CSS) | -0.92 | 54.7M |
| Biomerica (BMRA) | -0.06 | 1.9M |
| Capital Properties (CPTP) | — | — |
| Street Capital (SCB) | 0.03 | — |
| Regenerx Biopharm In (RGRX) | — | — |
| Mahanagar Telephone Nigam PK (MTENY) | — | — |
| Arotech (ARTX) | — | — |
| Applied Energetics (AERG) | — | — |
| Whiting Petroleum (WLL) | -3 | 103.25M |
| NEO Lithium (NLC) | -0.01 | — |
| Pharmacielo (PCLO) | -0.05 | 140K |
| Hong Kong Highpower (HPJ) | — | — |
| Pine Cliff Energy (PNE) | -0.03 | 20.4M |
| Dean Foods (DF) | -0.21 | 1.81B |
| Marathon Patent (MARA) | — | — |
| Enlivex (ENLV) | -0.23 | — |
| Nighthawk Gold (NHK) | -0.07 | — |
| ASV (ASV) | 0.09 | 37.2M |
| SANUWAVE (SNWV) | — | — |
| HMN Financial (HMNF) | — | — |
| First Advantage B (FABK) | — | — |
| Immunodiagnostic Systems (IDH) | — | — |
| Chesapeake (CHKAQ) | -27.23 | 1.54B |
| Great Elm Capital (GEC) | — | — |
| Elron Electronic (ELRNF) | — | — |
| Home Loan Financial (HLFN) | — | — |
| Ensco Rowan (VAL) | -1.39 | 380.76M |
| Citizens First (CZFC) | — | — |
| FFD Financial Corp (FFDF) | — | — |
| Calloways Nursery (CLWY) | — | — |
| Covia (CVIAQ) | -0.35 | 261.2M |
| Daxor (DXR) | 0.04 | 830.2K |
| Novan (NOVN) | -0.08 | 950K |
| Zion Oil&Gas (ZN) | — | — |
| United Bancshares (UBOH) | — | — |
| Summit State Bank (SSBI) | — | — |
| Torstar Corp (TSb) | -0.07 | 79M |
| Intermolecular (IMI) | — | — |
| Medexus Pharma (MDP) | -0.11 | 27.2M |
| Renren (RENN) | — | — |
| California Resources Corp (CRC) | -4.5 | 285.1M |
| Melrose Bancorp (MELR) | 0.11 | 1.87M |
| Synalloy (SYNL) | — | — |
| Garrison Capital Inc (GARS) | 0.14 | 6.38M |
| First Cobalt (FCC) | — | — |
| Martello Tech (MTLO) | -0.01 | 3.66M |
| Countrywide Plc (CWD) | — | — |
| MSB Financial (MSBF) | — | — |
| Nouveau Monde Graphite (NOU) | — | — |
| Avianca Hldgs Adr Rep 8 Prf (AVH) | -0.99 | 1.03B |
| Lithium & Boron Technology Inc (LBTI) | — | — |
| UTStarcom (UTSI) | -0.03 | 10M |
| Atlatsa Resources (ATL) | — | — |
| Axion Ventures (AXV) | — | — |
| SandRidge Permian Trust (PER) | — | — |
| Southwest Georgia Financial (SGB) | — | — |
| BP Prudhoe Bay Royalty Trust (BPT) | — | — |
| Microbot Medical (MBOT) | -0.27 | 600K |
| Santacruz Silv (SZSMF) | — | — |
| Mega Uranium (MGA) | — | — |
| Ecobalt Solutions (ECS) | — | — |
| GNC (GNC) | -0.15 | 138.6M |
| Kontrol Energy (KNR) | — | — |
| Consumers (CBKM) | — | — |
| Oragenics (OGEN) | -0.09 | — |
| Immuron (IMRN) | — | — |
| Forward Pharma A S (FWP) | — | — |
| Minera IRL (MIRL) | — | — |
| Datametrex AI (DM) | — | — |
| Lydian International (LYDIF) | 0.01 | — |
| HSS Hire Group Plc (HSS) | — | — |
| Medley Capital (MCC) | -0.05 | 5.53M |
| Finjan Hold (FNJN) | -0.21 | — |
| Callidus Capital Corp (CBL) | — | — |
| CBAK Energy (CBAT) | — | — |
| Strongco Corporation (SQP) | — | — |
| Triumph Gold (TIG) | — | — |
| Perceptron (PRCP) | -0.15 | 11.5M |
| Empresas ICA ADR (ICAYY) | — | — |
| Home Federal Louisiana (HFBL) | — | — |
| Share (SHRE) | — | — |
| ZEN Graphene (ZEN) | — | — |
| Yatra Online (YTRA) | -0.07 | 25.34M |
| SINTX Technologies (SINT) | -0.25 | 127K |
| Deswell Industries (DSWL) | — | — |
| Changfeng Energy (CFY) | — | — |
| Seelos Therapeutics (SEEL) | -0.14 | — |
| New York Health (BBAL) | — | — |
| SRG Graphite (SRG) | — | — |
| Theralase Technologies (TLT) | — | — |
| FTE Networks (FTNW) | 0.27 | 117.44M |
| VSB Bancorp (VSBN) | — | — |
| Pershing Gold Corp (PGLC) | — | — |
| Power REIT (PW) | — | — |
| Jade Power Trust (JPWR_u) | — | — |
| Alithya A (ALYA) | -0.05 | 69.66M |
| Granite Oil (GXO) | — | — |
| CPI Aerostructures (CVU) | 0.17 | 26.5M |
| Western Resources (WRX) | — | — |
| Partners REIT (PAR_u) | — | — |
| Telson Mining (TSN) | — | — |
| Alterity Therapeutics (ATHE) | — | — |
| Jacada Ltd (JCDAF) | — | — |
| Diversified Restaurant Hld (SAUC) | — | — |
| ACMAT (ACMTA) | — | — |
| TheStreet (TST) | — | — |
| Abraxas Petroleum (AXAS) | -0.16 | 6.74M |
| Firsthand Technology Value Closed (SVVC) | — | — |
| Pengrowth Energy (PGF) | -0.13 | — |
| Air T (AIRT) | — | — |
| Tat Techno (TATT) | — | — |
| MV Oil Trust (MVO) | — | — |
| Provectus (PVCT) | — | — |
| Permianville Royalty (PVL) | 0.02 | 8.9M |
| Torchlight Energ (TRCH) | — | — |
| Diamond Estates Wines & Spirits Inc (DWS) | 0.01 | 11.00M |
| ProPhase Labs (PRPH) | — | — |
| Quintana Energy Services (QES) | -0.34 | 52M |
| Flanigans Enterprises Inc (BDL) | — | — |
| Chanticleer (SONN) | -5.72 | 12.75M |
| Rego Payment Architectures (RPMT) | — | — |
| Allegiant Gold (AUAU) | — | — |
| Fibrocell Science (FCSC) | -0.3 | 100K |
| African Gold (AGG) | — | — |
| Wheeler REIT (WHLR) | — | — |
| Grande West Transportation (BUS) | — | — |
| BIG Blockchain (BIGG) | — | — |
| Alithya A (ALYA) | -0.04 | 51.92M |
| FalconStor (FALC) | — | — |
| Fog Cutter Cap Grp# (FCCG) | — | — |
| Correvio Pharma (CORV) | -0.09 | 9.91M |
| Glen Burnie (GLBZ) | — | — |
| Decision Diagnostics (DECN) | — | — |
| Alexium International ADR (AXXIY) | — | — |
| VOC Energy Trust (VOC) | — | — |
| First Bancorp Indiana (FBPI) | — | — |
| Tandy Leather (TLFA) | — | — |
| Syncora (SYCRF) | — | — |
| Saturn Oil (SOIL) | — | — |
| Core Gold (CGLD) | — | — |
| OHA Investment (OHAI) | — | — |
| Evans Sutherland (ESCC) | — | — |
| Alimco Financial (ALMC) | — | — |
| Canada Jetlines Ltd (JET) | — | — |
| MIstango River Resources Inc (MIS) | — | — |
| Pengrowth Energy (PGHEF) | -0.1 | — |
| Neurotrope (NTRP) | — | — |
| China HGS RE (HGSH) | — | — |
| Indiva (NDVA) | — | — |
| Fortune Minerals (FT) | — | — |
| Newgioco (NWGI) | — | — |
| Beowulf (BEM) | — | — |
| Cleveland BioLabs (CBLI) | — | — |
| Nordic American Offshore (PSV) | -0.17 | 11.2M |
| AzurRx BioPharma (AZRX) | -0.15 | — |
| Aikido Pharma Inc (AIKI) | — | — |
| Akers Biosciences (AKER) | — | — |
| Intralot ADR (IRLTY) | — | — |
| Youngevity International (YGYI) | 0.04 | 69.55M |
| Carver (CARV) | — | — |
| Sandridge Mississippian Trust II (SDR) | — | — |
| BroadVision (BVSN) | — | — |
| SPI Energy (SPI) | — | — |
| Rusoro Mining (RML) | — | — |
| HG Holdings (STLY) | — | — |
| Midwest Energy Emiss (MEEC) | — | — |
| China Finance (JRJC) | — | — |
| Rubicon Tech (RBCN) | — | — |
| Diamond Offshore Drilling (DOFSQ) | -0.54 | 223.87M |
| Resaas Services (RSS) | — | — |
| CVD Equipment (CVV) | — | — |
| Frontier Com (FTRCQ) | -0.3 | 1.72B |
| Canada Jetlines Ltd (JETMF) | — | — |
| Chicago Rivet&Machine (CVR) | — | — |
| Maxcom Telecom ADR (MXMTY) | — | — |
| Second Sight Medical Products (EYES) | -0.41 | 240K |
| Solitario Exploration&Royalty (XPL) | — | — |
| Polar Power (POLA) | -0.09 | 2M |
| BQE Water (BQE) | — | — |
| Equus Total Return Closed Fund (EQS) | — | — |
| CytRx (CYTR) | — | — |
| Allied Hotel Properties (AHP) | — | — |
| Pharmacyte Biotech (PMCB) | — | — |
| Contact Gold (C) | -0.03 | — |
| Town Sportss (CLUB) | -0.06 | 118.79M |
| SIR Royalty Income Fund (SRV_u) | 0.31 | — |
| Planet Green (PLAG) | — | — |
| Stornoway Diamond (SWY) | -0.02 | — |
| Inhibitor Therapeutics (INTI) | — | — |
| BOQI International Medical (BIMI) | — | — |
| Liquefied Natural Gas Ltd PK (LNGLY) | — | — |
| Strategic Oil Gas (SOGh) | — | — |
| Tuesday Morning (TUESQ) | -0.24 | 222.99M |
| Libbey (LBY) | 0.3 | 207.9M |
| AXMIN Inc. (AXM) | — | — |
| China Rapid Finance (SOS) | 4.1 | — |
| Online Vacation (ONVC) | — | — |
| theglobecom (TGLO) | — | — |
| Schmitt (SMIT) | — | — |
| Viking Energy (VKIN) | -0.03 | 8.78M |
| Northern Graphite Corporation (NGC) | — | — |
| Asian Mineral Resources (ASN) | — | — |
| Centaurus Energy Inc (CTARF) | — | — |
| Rtw Retailwinds (RTW) | 0.05 | 208.89M |
| WCF Bancorp (WCFB) | — | — |
| Sintana Energy (SEI) | — | — |
| Tetraphase (TTPH) | -1.28 | 1.75M |
| Janone (JAN) | — | — |
| Chinook Energy (CKE) | — | — |
| Gen III Oil (GIII) | -0.05 | — |
| Bellatrix Exploration (BXE) | — | — |
| Emerson Radio (MSN) | — | — |
| Gridsum (GSUM) | — | — |
| BioForce Nanosciences (BFNH) | — | — |
| Bell Copper (BCU) | — | — |
| Hi-Crush (HCR) | -0.11 | 118M |
| Asia Pacific Wire & Cable (APWC) | — | — |
| Kincora Copper (KCC) | — | — |
| Live Ventures (LIVE) | — | — |
| FC Global (GADS) | — | — |
| Fifth Street Asset (FSAM) | — | — |
| Interpace Diagnostics (IDXG) | -1.51 | 6.27M |
| Continental Materials (CUO) | — | — |
| Posera (PAY) | — | — |
| Uluru Inc New (ULUR) | — | — |
| Pioneer Pow (PPSI) | — | — |
| Fortran (FRTN) | — | — |
| Sino Agro Food (SIAF) | — | — |
| Taitron (TAIT) | — | — |
| Greenspace Brands (JTR) | -0.01 | 16.61M |
| Chesapeake Granite Wash Trust (CHKR) | — | — |
| GT Biopharma (GTBP) | — | — |
| Novelion Therapeutics (NVLNF) | — | — |
| Dynasil of America (DYSL) | — | — |
| Professional Diversity (IPDN) | — | — |
| Denbury Resources (DNRCQ) | -0.05 | 169.74M |
| Unit (UNT) | -0.89 | 115.1M |
| Trans World (TWMC) | — | — |
| Aevi Genomic Medicine (GNMX) | — | — |
| Birks Group Inc (BGI) | — | — |
| New Millennium Iron (NML) | — | — |
| Pioneer Energy Services (PES) | -0.16 | 130.7M |
| Siyata Mobile (SIM) | — | — |
| Community Capital (ALBY) | — | — |
| Rambler Metals&Mining (RMM) | — | — |
| Findev (FDI) | — | — |
| AAC Holdings (AAC) | -0.23 | 70.3M |
| CanAlaska Uranium (CVV) | — | — |
| Canadian Overseas Petroleum (COPL) | — | — |
| Protagenic Therapeutics (PTIX) | — | — |
| Tel-Instrument (TIKK) | — | — |
| TAG Oil (TAO) | — | — |
| BioCorRx (BICX) | — | — |
| Extraction Oil & Gas (XOGAQ) | -1.04 | 95.93M |
| Crystl Peak Minrals (CPM) | — | — |
| GrowMax Resources (GRO) | — | — |
| Mechanical Technolgy (MKTY) | — | — |
| Great American Bancorp (GTPS) | — | — |
| Emerald Health (EMH) | — | — |
| Airnet Tech (ANTE) | — | — |
| Nyrstar (0RH8) | — | — |
| Hornbeck (HOS) | -0.68 | 65M |
| Camber Energy Inc (CEI) | — | — |
| Stage Stores (SSI) | — | — |
| Takung Art (TKAT) | — | — |
| Superconductor (SCON) | — | — |
| DPW (DPW) | — | — |
| Titanium Inc. (TIC) | — | — |
| Vapor (HCMC) | — | — |
| Black Ridge Oil Gas (ANFC) | — | — |
| Highways (HIHO) | — | — |
| HTC Purenergy Inc. (HTC) | — | — |
| Belgravia Capital (BLGV) | — | — |
| Quorum Health (QHC) | -0.23 | 373.11M |
| Houston American Energy (HUSA) | — | — |
| Singing Machine Inc (SMDM) | — | — |
| Elbit Imaging (EMITF) | — | — |
| PotNetwork Holdings (POTN) | — | — |
| Nobilis Health Corp (HLTH) | — | — |
| Cool Holdings (AWSM) | — | — |
| X T L Biopharma (XTLB) | — | — |
| Rexahn Pharma (REXN) | — | — |
| Focus Graphite (FMS) | — | — |
| Amer Bio Medica (ABMC) | — | — |
| Industrial Services (IDSA) | — | — |
| Kew Media (KEW) | 0.16 | 72.54M |
| Timberline (TLRS) | — | — |
| CYPHERPUNK (HODL) | — | — |
| PetroFrontier Corp (PFC) | — | — |
| Carbo Ceramics (CRR) | -0.44 | 35.6M |
| Amarillo Biosciences (AMAR) | — | — |
| SOPerior Fertilizer (SOP) | — | — |
| American Defense (ADFS) | — | — |
| Delphi Energy (DEE) | -0.17 | 26.2M |
| Ascendant Resources (ASND) | -0.04 | 25.69M |
| Wright Investors (WISH) | — | — |
| Dmg Blockchain (DMGI) | — | — |
| 3 Sixty Risk (SAFE) | — | 12.88M |
| MGT Capital (MGTI) | -0.01 | 500K |
| Zedcor Energy (ZDC) | — | — |
| Imaging Dynamics (IDL) | — | — |
| Victory Energy (VYEY) | — | — |
| Alderon Iron Ore (AXXDF) | — | — |
| Enzon (ENZN) | — | — |
| OptimumBank Holdings (OPHC) | — | — |
| Ameri (AMRH) | — | — |
| CompuMed (CMPD) | — | — |
| iCo Therapeutics Inc (ICO) | — | — |
| Taronis Tech (TRNX) | — | — |
| Voltari (VLTC) | — | — |
| Alio Gold (ALO) | 0.01 | 22M |
| EEStor (ESU) | — | — |
| AMP German Cannabis (XCX) | — | — |
| Nano Magic Inc (NMGX) | — | — |
| EP Energy A (EPEGQ) | -0.28 | 202M |
| Zenith Energy (ZEE) | — | — |
| ECA Marcellus Trust I (ECT) | — | — |
| Edgewater Exploration (EDWh) | — | — |
| Bisichi Mining PLC (BISI) | — | — |
| Novus Therapeutics (NVUS) | -0.13 | — |
| InVivo Therapeutics (NVIV) | -5.7 | 0.20M |
| Qualstar (QBAK) | — | — |
| CTI Industries (CTIB) | — | — |
| Pacific Coast Oil Trust (ROYTL) | 0.02 | 10.1M |
| Moro (MRCR) | — | — |
| Cequence Energy (CQE) | — | — |
| Raise Production Inc (RPC) | — | — |
| Sanchez Midstream (SNMP) | — | — |
| Benitec Biopharma ADR (BNTC) | -0.01 | 104.97K |
| Pressure Biosciences (PBIO) | -2.22 | — |
| Biome Grow (BIO) | — | — |
| Avalon (AWX) | — | — |
| McClatchy (MNI) | -0.43 | 161.90M |
| Lupaka Gold Corp. (LPK) | — | — |
| hopTo (HPTO) | — | — |
| Sunniva (SNN) | 0.5 | 98.97M |
| Amira Nature Fds (RYCFF) | 0.23 | 133.00M |
| Tauriga Sciences (TAUG) | — | — |
| Learning Tree (LTRE) | — | — |
| Hugoton Royalty (HGTXU) | — | — |
| Phonex (PXHI) | — | — |
| Holloman Energy Corp (HENC) | — | — |
| Eco Oro Minerals (EOM) | — | — |
| Blue Dolphin Energy (BDCO) | — | — |
| Royale Energy (ROYL) | — | — |
| Arctic Glacier Income Fund (AG_u) | — | — |
| Jura Energy (JEC) | — | — |
| KWG Resources (KWG) | — | — |
| Cerro Grande Mining Corp (CEG) | — | — |
| Harbor Diversified (HRBR) | — | — |
| Massroots (MSRT) | — | — |
| Atlas Financials (AFH) | 0.32 | 60.27M |
| Guided Therapeutics (GTHP) | — | — |
| Sndridg Mis (SDT) | — | — |
| TOR Minerals (TORM) | — | — |
| International Stem Cell (ISCO) | — | — |
| Lattice Biologics (LBL) | — | — |
| RepliCel Life Sciences (RP) | — | — |
| Diamcor Mining (DMI) | — | — |
| Mid-Con (MCEP) | 0.08 | 13.28M |
| Paragon Tech Inc (PGNT) | — | — |
| Hunter Oil (HOC) | — | — |
| Zenith Energy (ZENZ) | — | — |
| East West Petroleum Corp (EW) | — | — |
| Cfn Enterprises Inc (CNFN) | — | — |
| Global Arena (GAHC) | — | — |
| Innovus Pharma (INNV) | -0.38 | 7.5M |
| Commander Resources (CMD) | — | — |
| Therapix Biosciences (TRPXY) | — | — |
| Entrec Corporation (ENT) | — | — |
| Silver Run II (AMRQQ) | -0.03 | 86M |
| Trans Lux Cp (TNLX) | — | — |
| GI Dynamics (GIDYL) | — | — |
| Global Eagle (GEENQ) | -11.63 | 137.31M |
| Rightscorp, Inc (RIHT) | — | — |
| Routemaster Capital (RM) | — | — |
| Textmunication (KOAN) | — | — |
| Pasinex Resources (PSE) | — | — |
| Montana Exploration (MTZh) | — | — |
| Razor Energy (RZE) | — | — |
| FP Newspapers (FP) | — | — |
| Mountain China Resorts (MCG) | — | — |
| Infinite Group Inc (IMCI) | — | — |
| SITO Mobile Ltd (SITO) | -0.06 | 10M |
| Affymax, Inc. (AFFY) | — | — |
| Remedent (REMI) | — | — |
| Insys (INSYQ) | -0.09 | 8.7M |
| Origen Financial (ORGN) | — | — |
| Remote Dynamics Inc (RMTD) | — | — |
| Vogogo (CRY) | — | — |
| Laura Ashley (ALY) | — | — |
| Velocity Portfolio (VPGI) | — | — |
| Advantagewon Oil (AOC) | — | — |
| Distinct Infrastructure (DUG) | -0.01 | 23.74M |
| Clarocity (CLYh) | — | — |
| Sultan Minerals (APX) | — | — |
| Novation Companies (NOVC) | — | — |
| Ross Group PLC (RGP) | — | — |
| Primus Guaranty (PRSG) | — | — |
| Jaguar Financial (JFCh) | — | — |
| Golden Queen Mining (GQMNF) | — | — |
| Revolution Lighting (RVLT) | — | — |
| International Frontier Resources (IFR) | — | — |
| Creative Learning Co (CLCN) | — | — |
| Viaspace Inc (VSPC) | — | — |
| HighCom (HCGS) | — | — |
| iPic Entertainment (IPICQ) | -0.58 | 49.14M |
| Atlanta Gold (ATGh) | — | — |
| Andrea Electronic Cp (ANDR) | — | — |
| Interplay Entertainment (IPLY) | — | — |
| Rediff.com India (REDFY) | — | — |
| Rosehill Resources A (ROSEQ) | -0.18 | 37.44M |
| Centric Brands (CTRCQ) | — | — |
| HKN (HKNI) | — | — |
| Approach Resources (AREXQ) | -0.06 | 20.54M |
| Lilis Energy (LLEXQ) | -0.08 | 1M |
| Musclepharm Corp (MSLP) | — | — |
| US Stem Cell (USRM) | — | — |
| EXCO Resources (XCOOQ) | — | — |
| Novra Technologies (NVI) | — | — |
| Ability (ABILF) | — | — |
| Internap (INAPQ) | -0.61 | 74.49M |
| Chaparral Energy A (CHAPQ) | 0.04 | 25.69M |
| Health Sciences Gr (HESG) | — | — |
| Trez Capital Mortgage (TZZ) | — | — |
| Juhl Energy (JUHL) | — | — |
| Encanto Potash (EPOh) | — | — |
| Boston Therapeutics (BTHE) | — | — |
| Vestin Realty Mortgage II (VRTB) | — | — |
| Point Loma (PLX) | — | — |
| Helios Matheson Analytics (HMNY) | — | — |
| Intellaequity Inc (FLYY) | — | — |
| Amarantus Bioscience Holdings (AMBS) | — | — |
| Kingold (KGJI) | — | — |
| Gitennes Exploration Inc (GIT) | — | — |
| Prospera Energy (PEI) | — | — |
| Ultra Petroleum (UPLCQ) | -0.1 | 120.9M |
| Stein Mart (SMRTQ) | — | — |
| Infinity Energy Res (IFNY) | — | — |
| ERBA Diagnostics (ERBA) | — | — |
| Liveworld, Inc. (LVWD) | — | — |
| Glassbridge Enterprises (GLAE) | — | — |
| Melinta Therapeutics (MLNTQ) | -1.88 | 19M |
| RespireRx Pharma (RSPI) | — | — |
| Endologix (ELGXQ) | -0.9 | 20.53M |
| ONEnergy (OEG) | — | — |
| Artificial Life Inc (ALIF) | — | — |
| Vivus (VVUSQ) | -0.55 | 19.53M |
| Plaintree Systems Inc (NPT) | — | — |
| Vestin Realty Mortgage I (VRTA) | — | — |
| SRTI Blockchain (SRTI) | — | — |
| TearLab (TEAR) | — | — |
| STR (STRI) | — | — |
| Pyxus (PYXSQ) | — | 291.50M |
| DBUB Group Inc (DBUB) | — | — |
| Microwave Filter (MFCO) | — | — |
| SAExploration (SAEX) | — | — |
| Elemental Royalties Corp (ELE) | — | — |
| Jackpot Digital (JJ) | — | — |
| Adynxx (ADYX) | — | — |
| Aly Energy (ALYE) | — | — |
| China Techfaith (CNTFY) | — | — |
| Triad Guaranty (TGIC) | — | — |
| Spanish Broadcasting System (SBSAA) | — | — |
| THT (THTI) | — | — |
| True North Gems (TGX) | — | — |
| Medite (MDIT) | — | — |
| American Pwr Group (APGI) | — | — |
| Touchpoint Group Holdings Inc (TGHI) | — | — |
| Yogaworks (YOGA) | -0.16 | 15.2M |
| Hollywood Media Co (NSTM) | — | — |
| Primeline Energy (PEH) | — | — |
| First Choice Healthc (FCHS) | — | — |
| BD Liquidating B Inc. (BLIBQ) | — | — |
| Energold Drilling (EGDh) | — | — |
| James E Wagner (JWCAh) | — | 3.9M |
| Mission Newenergy Ltd (MNELF) | — | — |
| W World Corp (PARSD) | — | — |
| ImmunoCellular (IMUC) | — | — |
| Omnitek Engineering (OMTK) | — | — |
| EastCoal (ECXh) | — | — |
| Bb Liquidating Inc. (BLIAQ) | — | — |
| Sycamore Entmt Grp (SEGI) | — | — |
| Viatar CTC Solutions (VRTT) | — | — |
| General Steel (GSIH) | — | — |
| NuVim (NUVM) | — | — |
| Arete Industries Inc (ARET) | — | — |
| Taxus Cardium Pharma (CRXM) | — | — |
| Ellipsiz Communications (ECT) | — | — |
| Eagle Energy Trust (EGL) | — | — |
| North Sea Energy (NUKh) | — | — |
| Cereplast Inc (CERPQ) | — | — |
| China Solar & Cln En (CSOL) | — | — |
| Foresight Energy LP (FELPQ) | -0.09 | — |
| Zoom Technologies (ZTNO) | — | — |
| Capstone Therapeutics (CAPS) | — | — |
| China Marine Food Gr (CMFO) | — | — |
| Rhino Resource Partners LP (RHNO) | — | — |
| Ascent Solar (ASTI) | — | — |
| Adhera Therapeutics (ATRX) | — | — |
| ChinaCaches (CCIHY) | — | — |
| Sanchez Energy (SNECQ) | -0.77 | 204M |
| ALUF Holdings (AHIX) | — | — |
| Anthera Pharma (ANTH) | — | — |
| Lateral Gold (TRAK) | — | — |
| CDTi Advanced Materials (CDTI) | — | — |
| Cotinga Pharma (COT) | — | — |
| Achaogen (AKAOQ) | -0.24 | 8.63M |
| Fuse Science, Inc (DROP) | — | — |
| AdvanSource Bio (ASNB) | — | — |
| Aradigm (ARDMQ) | — | — |
| Hyduke Energy Services (HYD) | — | — |
| Lakeview Hotel Investment Corp. (LHR) | — | — |
| Universal Detection Tech (UNDT) | — | — |
| Border Petroleum Corp (BORh) | — | — |
| Granite City Food OTC (GCFB) | — | — |
| Generation Alpha (GNAL) | — | — |
| Hauppauge Digital OTC (HAUP) | — | — |
| Viscount Systems Inc (VSYS) | — | — |
| Gilla Inc (GLLA) | — | — |
| Deer Consumer Prodct (DEER) | — | — |
| Southcross Energy (SXEEQ) | — | — |
| InterCloud Systems (ICLD) | — | — |
| China Auto Logistics (CALI) | — | — |
| Jason Industries (JASNQ) | 0.03 | 156.9M |
| Lattice Incorporated (LTTC) | — | — |
| Trimedyne Inc (TMED) | — | — |
| Traverse Energy (TVL) | — | — |
| NeoMedia Tech (NEOM) | — | — |
| ExeLED Holdings (ELED) | — | — |
| Fusion Connect (FSNNQ) | 0.02 | 154.35M |
| Nexia Health (NGHh) | — | — |
| Rennova Health (RNVAD) | — | — |
| Immune Pharma (IMNPQ) | — | — |
| Cv Holdings Inc (CVHL) | — | — |
| Sophiris Bio Inc (SPHS) | -0.17 | — |
| Real Goods Solar (RGSEQ) | — | — |
| Presbia (LENSF) | — | — |
| Attis Industries (ATIS) | — | — |
| Erin Energy (ERINQ) | — | — |
| root9B (RTNB) | — | — |
| Liquid Holdings Group (LIQDQ) | — | — |
| Biosyntech (BSYI) | — | — |
| TetraLogic Pharma (TLOG) | — | — |
| Inventergy (INVT) | — | — |
| Ultrapetrol Bahamas (ULTRF) | — | — |
| Divestco (DVTh) | — | — |
| Rock Creek Pharma (RCPIQ) | — | — |
| Global Brokerage (GLBR) | — | — |
| Cloud Peak Energy (CLDPQ) | -0.17 | — |
| Legacy Reserves (LGCYQ) | -0.11 | 121.2M |
| Targeted Medical (TRGM) | — | — |
| Destination Maternity (DESTQ) | — | — |
| FTD Companies (FTDCQ) | — | 285.6M |
| Aeolus Pharmaceuticl (AOLS) | — | — |
| TransCoastal (TCEC) | — | — |
| Biostar Pharma (BSPM) | — | — |
| Jeotex (JTXh) | — | — |
| ReoStar Energy (REOS) | — | — |
| Bon-Ton Stores (BONTQ) | — | — |
| China Clean Energy (CCGY) | — | — |
| National Waste Management (NWMH) | — | — |
| Viewtran (VIEWF) | — | — |
| RIT Technologies (RITT) | — | — |
| Fortress Global (FGE) | — | — |
| Emerge Energy (EMESQ) | -0.05 | 74M |
| BG Medicine (BGMD) | — | — |
| Applied Visual Sciences (APVS) | — | — |
| China Natural Cmn (CHNGQ) | — | — |
| MabVax (MBVXQ) | — | — |
| Glori Energy Inc (GLRI) | — | — |
| Prism Tech (PRZM) | — | — |
| Digiliti Money (DGLT) | — | — |
| Jer Inv Trust New (JERT) | — | — |
| Wisdom Homes (WOFA) | — | — |
| Westmoreland Coal (WLBAQ) | -1.2 | — |
| Viewcast.Com (VCST) | — | — |
| Noranda Aluminum (NORNQ) | — | — |
| Nuvectra (NVTRQ) | -0.4 | 14.9M |
| Bergio Intl Inc (BRGO) | — | — |
| Osage Expl & Dev (OEDVQ) | — | — |
| Avax Techs Inc (AVXT) | — | — |
| hhgregg (HGGGQ) | — | — |
| Hoku Corporation (HOKUQ) | — | — |
| Luca (LUCC) | — | — |
| Valeritas Inc (VLRXQ) | -1.56 | 7.3M |
| CMTSU Liquidation (CBRI) | — | — |
| Atlas Energy LP (ATLS) | — | — |
| MoneyOnMobile (MOMT) | — | — |
| Paradigm Medical Ind (PDMI) | — | — |
| Caspian Services (CSSV) | — | — |
| Yuma Energy Inc (YUMAQ) | — | — |
| Response Genetics (RGDXQ) | — | — |
| Merriman (MERR) | — | — |
| Box Ships (TEUFF) | — | — |
| Lombard Medical (EVARF) | — | — |
| Speed Commerce Inc (SPDC) | — | — |
| Woodbrook (WDBG) | — | — |
| Viridis Energy (VRDh) | — | — |
| China GengSheng Minerals (CHGS) | — | — |
| Kid Brands (KIDBQ) | — | — |
| Kona Grill (KONAQ) | — | — |
| Global Payment Tech (GPTX) | — | — |
| Calissio Resources Group Inc (CRGP) | — | — |
| Millennium Hlthcre (MHCC) | — | — |
| Rainmaker (VCTL) | — | — |
| American Caresource (GNOW) | — | — |
| Cache (CACH) | — | — |
| Spectrum Global (SGSI) | — | — |
| Xtera Communications (XCOMQ) | — | — |
| PhaseRx (PZRXQ) | — | — |
| Integrated Business Systems (IBSS) | — | — |
| Urologix Inc (ULGX) | — | — |
| Echo Therapeutics (ECTE) | — | — |
| Longwen (LWLW) | — | — |
| Aryx Therapeutics, I (ARYX) | — | — |
| PacificHealth (PHLI) | — | — |
| Web Global (WEBB) | — | — |
| EPIRUS Biopharma (EPRSQ) | — | — |
| Acusphere Inc (ACUS) | — | — |
| Cal Dive (CDVIQ) | — | — |
| Inspyr Therapeutics Inc (NSPX) | — | — |
| Vicon Industries (VCON) | — | — |
| City Bank (CTBK) | — | — |
| Spire (SPIR) | — | — |
| CD International Enterprises (CDIIQ) | — | — |
| The Pulse Bev Corp (PLSB) | — | — |
| Transwitch Cp New (TXCCQ) | — | — |
| Via Pharmaceuticals (VIAP) | — | — |
| Great Basin Scientific (GBSNQ) | — | — |
| RAIT Financial (RASFQ) | — | — |
| QKL Stores Inc (QKLS) | — | — |
| ZaZa (ZAZA) | — | — |
| Eco-Stim Energy (ESESQ) | — | 26.50M |
| Integral Vision Inc (INVI) | — | — |
| Uni-Pixel (UNXLQ) | — | — |
| Poniard Pharma (PARD) | — | — |
| Tech Solutions (TSCC) | — | — |
| PreVu (PRVU) | — | — |
| Towerstream (TWER) | — | — |
| Andatee China Marine (AMCF) | — | — |
| Blue Calypso (BCYP) | — | — |
| Canyon (CYBA) | — | — |
| ITT Educational Services (ESINQ) | — | — |
| DirectView (DIRV) | — | — |
| Orchids Paper (TISUQ) | — | — |
| IMRIS Inc. (IMRSQ) | — | — |
| Atheronova Inc (AHROQ) | — | — |
| GlyEco (GLYE) | — | — |
| Armco Metals (AMCO) | — | — |
| LiNiu Tech (LINUF) | — | — |
| Metro One Telecom (WOWI) | — | — |
| Atc Venture Grp Inc (ATCV) | — | — |
| Personal Care (PCGR) | — | — |
| Crumbs (CRMBQ) | — | — |
| Agritech (FBER) | — | — |
| Guanwei (GPRC) | — | — |
| Puda Coal New (PUDA) | — | — |
| Tengion Inc (TNGNQ) | — | — |
| Regen Biologics (RGBOQ) | — | — |
| Avitar Inc (AVTI) | — | — |
| Delphax Tech (DLPX) | — | — |
| MMRGlobal (MMRF) | — | — |
| Local Corp (LOCMQ) | — | — |
| Princeton National Bancorp (PNBC) | — | — |
| Westmoreland Resource (WMLPQ) | — | — |
| New Source Energy Partners LP (NSLPQ) | — | — |
| Exosphere Technolog (ESPHQ) | — | — |
| DecisionPoint Systems (DPSI) | — | — |
| Adaptive Medias (ADTM) | — | — |
| Millenium Bankshares (MBVA) | — | — |
| Nexeon Medsystems (NXNN) | — | — |
| PostRock Energy (PSTRQ) | — | — |
| CTPartners (CTPR) | — | — |
| Soyo Group Inc (SOYO) | — | — |
| SpendSmart Networks (SSPC) | — | — |
| Pope Talbot Inc (PTBTQ) | — | — |
| N-Viro Intl Corp (NVIC) | — | — |
| Cash Store Financial (CSFSF) | — | — |
| diaDexus (DDXSQ) | — | — |
| American Oriental Bioengineering (AOBI) | — | — |
| Tri-Tech Holding (TRITF) | — | — |
| American Spectrum (AQQSQ) | — | — |
| PositiveID (PSID) | — | — |
| ForceField Energy (FNRG) | — | — |
| Anchiano Therapeutics (ANCN) | -0.11 | — |
| Vista Oil Gas (VIST) | -0.25 | — |
| Minera Frisco ADR (MSNFY) | -0.01 | — |
| Sumitomo Mitsui Trust Holdings PK (SUTNY) | — | — |
| Banco Espirito Santo (BKESY) | — | — |
| Grupo Clarin DRC (GCSAq) | — | 103.43M |
| Calyx Bio-Ventures (CYX) | — | — |
| Chesapeake Finl Shs (CPKF) | — | — |
| Hillman Group Capital Trust Pref (HLM_p) | — | — |
| McKesson Europe ADR (CAKFY) | — | — |
| Financiero Inbursa ADR (GPFOY) | 0.11 | 375.22M |
Check out our free forex signals
Follow the top economic events on FX Leaders economic calendar
Trade better, discover more Forex Trading Strategies
Related Articles
Safe havens such as Gold and the JPY have been taking advantage of the financial troubles with the ban king system and lower FED rate odds
2 weeks ago
Comments
Subscribe
Login
0 Comments
wpDiscuz 
