⚡Crypto Alert : Altcoins are up 28% in just last month! Unlock gains and start trading now - Click Here

Tezos Historical Price Charts – XTZ Price History

Posted Wednesday, January 20, 2021 by
Arslan Butt • 3 min read

Last Update: July 21st, 2021

Tezos is a blockchain network that is based on smart contracts, quite similar to Ethereum. However, there’s one big difference: Tezos aims to offer infrastructure that is more advanced — meaning it can evolve and improve over time without there ever being a danger of a hard fork. This has happened to both Bitcoin and Ethereum since they were created. People who hold XTZ can vote on proposals for protocol upgrades that have been put forward by Tezos developers.

This open-source platform bills itself as “secure, upgradable and built to last”, and it says its smart contract language provides the accuracy that is required for high-value use cases. According to Tezos, its approach means that it is future-proof and will “remain state-of-the-art long into the future,” meaning it can embrace developments in blockchain technology.

The technology that underpins Tezos was first proposed in a white paper that was released in September 2014. After a series of delays, the Tezos mainnet launched four years later.

TEZOS

Historical Data Table:

Tezos XTZ Historical Price Data

Date Price Open High Low Change %
Nov 17, 2020 0.2987 0.2866 0.2992 0.2866 49.99M
Nov 16, 2020 0.2863 0.2675 0.2863 0.2668 33.76M
Nov 15, 2020 0.2675 0.2675 0.2739 0.2657 22.91M
Nov 14, 2020 0.2667 0.2644 0.2698 0.2630 34.47M
Nov 13, 2020 0.2641 0.2535 0.2641 0.2535 18.89M
Nov 12, 2020 0.2534 0.2548 0.2564 0.2514 14.45M
Nov 11, 2020 0.2548 0.2523 0.2581 0.2517 18.17M
Nov 10, 2020 0.2524 0.2503 0.2636 0.2494 36.68M
Nov 09, 2020 0.2501 0.2536 0.2547 0.2492 12.82M
Nov 08, 2020 0.2536 0.2488 0.2544 0.2488 7.21M
Nov 07, 2020 0.2489 0.2583 0.2646 0.2475 24.55M
Nov 06, 2020 0.2583 0.2448 0.2587 0.2448 21.34M
Nov 05, 2020 0.2445 0.2357 0.2458 0.2357 18.42M
Nov 04, 2020 0.2359 0.2381 0.2381 0.2340 10.22M
Nov 03, 2020 0.2381 0.2327 0.2381 0.2274 22.74M
Nov 02, 2020 0.2330 0.2380 0.2385 0.2327 9.60M
Nov 01, 2020 0.2378 0.2379 0.2391 0.2358 4.44M
Oct 31, 2020 0.2378 0.2377 0.2406 0.2369 9.12M
Oct 30, 2020 0.2377 0.2412 0.2412 0.2326 11.60M
Oct 29, 2020 0.2412 0.2446 0.2450 0.2412 8.45M
Oct 28, 2020 0.2448 0.2521 0.2521 0.2448 13.82M
Oct 27, 2020 0.2519 0.2474 0.2523 0.2474 10.49M
Oct 26, 2020 0.2474 0.2525 0.2553 0.2474 11.91M

 

Monthly Change

Date Price Open High Low Change %
Nov 15, 2020 0.2987 0.2675 0.2992 0.2657 95.26M
Nov 08, 2020 0.2667 0.2488 0.2698 0.2488 130.34M
Nov 01, 2020 0.2489 0.2379 0.2646 0.2274 108.78M
Oct 25, 2020 0.2378 0.2556 0.2556 0.2326 74.40M
Oct 18, 2020 0.2558 0.2405 0.2610 0.2405 101.33M
Oct 11, 2020 0.2404 0.2541 0.2585 0.2383 145.18M
Oct 04, 2020 0.2541 0.2328 0.2574 0.2328 183.13M
Sep 27, 2020 0.2328 0.2416 0.2460 0.2296 150.98M
Sep 20, 2020 0.2415 0.2508 0.2508 0.2231 180.16M
Sep 13, 2020 0.2513 0.2476 0.2540 0.2401 163.98M
Sep 06, 2020 0.2475 0.2375 0.2476 0.2306 211.66M
Aug 30, 2020 0.2373 0.2739 0.2982 0.2373 340.11M
Aug 23, 2020 0.2739 0.2859 0.2896 0.2611 120.47M
Aug 16, 2020 0.2861 0.2989 0.3232 0.2767 295.94M
Aug 09, 2020 0.2989 0.2953 0.3032 0.2762 491.59M
Aug 02, 2020 0.2952 0.2908 0.3175 0.2808 1.10B
Jul 26, 2020 0.2910 0.2146 0.2910 0.2146 626.46M
Jul 19, 2020 0.2146 0.1998 0.2170 0.1943 210.29M
Jul 12, 2020 0.1998 0.2011 0.2031 0.1907 236.91M
Jul 05, 2020 0.2011 0.1780 0.2050 0.1749 446.28M
Jun 28, 2020 0.1781 0.1751 0.1798 0.1723 149.01M
Jun 21, 2020 0.1752 0.1879 0.1904 0.1688 154.84M
Jun 14, 2020 0.1879 0.1924 0.1985 0.1824 152.62M

 

Three Major advantages of Tezos XTZ:

1: The Ripple coin is powered by mathematical algorithms and obeys fixed rules, which can never be changed. This has become one of the key factors that make it secure and reliable. However, the reason behind its reliability and security could also be the fact that no person or organization controls XRP. Thus, it cannot be created, falsified or duplicated. All payments are peer-to-peer. It can be used without any 3rd parties, intermediaries or other institutions.

 

2: Ripple XRP performs an essential role in terms of security services within the network. Every transaction ruins a tiny amount of cryptocurrency as a transaction commission. This security cost is insignificant to any normal user – even extremely high-volume users will lose, at most, the equivalent of a few pennies. However, corrupt users who attempt to spam the network with excessive transactions will soon be caught.

 

3: Another strength on the security front is the reserve system. The reserve is the smallest amount of coins needed for actions that require network resources. These reserves are small for any normal user, adding up to less than a dollar. However, attempts to overload the network with excessive actions become more costly. It is also worth mentioning that the Account Reserve is the minimum amount of digital currency needed to activate an account. It prevents the creation of excessive accounts that could overload the network.

 

Major Factors that Influence the Tezos:

Regulation:  

Many cryptocurrencies are currently uncontrolled by governments and central banks. If there are any changes in the coming years, this could impact the value of Ripple.

 

Technology: 

Ripple’s underlying technology, as a platform for international transactions, is what makes it different from other cryptocurrencies. Many large banks have declared that they are testing Ripple’s technology, which could influence its price in the future.

 

Press:

Positive media interest and coverage of the Ripple technology are expected to affect the value of the cryptocurrency positively.​

About the author

Avatar
Arslan Butt // Index & Commodity Analyst
Arslan Butt serves as the Lead Commodities and Indices Analyst, bringing a wealth of expertise to the field. With an MBA in Behavioral Finance and active progress towards a Ph.D., Arslan possesses a deep understanding of market dynamics. His professional journey includes a significant role as a senior analyst at a leading brokerage firm, complementing his extensive experience as a market analyst and day trader. Adept in educating others, Arslan has a commendable track record as an instructor and public speaker. His incisive analyses, particularly within the realms of cryptocurrency and forex markets, are showcased across esteemed financial publications such as ForexCrunch, InsideBitcoins, and EconomyWatch, solidifying his reputation in the financial community.