List of US Companies Releasing Earnings (EPS) Today
Stock futures rose modestly on Sunday, boosting Wall Street as Monday’s session begins after the end of major benchmark volatility on unexpectedly encouraging notes.
Despite staggering data, investors are reacting to states and cities that are slowly mobilizing public life. Expectations of a relatively rapid economic recovery are offset by figures that highlight how badly the US economy has been hit by the coronavirus epidemic.
| Companies | EPS Forecast | Revenue Forecast |
| Panasonic (0QYR) | 8.07 | 1,852.5B |
| SoftBank Group (SFTBY) | -0.14 | 22.63B |
| Softbank Group Corp. (SFTBF) | 0.83 | 22,962M |
| British American Tobacco (BATS) | — | — |
| Reckitt Benckiser ADR (RBGLY) | — | 3.79B |
| Reckitt Benckiser (RB) | — | 3.07B |
| Worldpay (WP) | 1.19 | 1.06B |
| Relx ADR (RELX) | — | — |
| Relx NV (0NX9) | — | — |
| Sprint (S) | -0.08 | 7.99B |
| Baidu (BIDU) | 3.72 | 22B |
| Relx (REL) | — | — |
| Hang Seng Bank (HSNGY) | — | — |
| First Data Corp (FDC) | 0.35 | 2.23B |
| Sea (SE) | -0.35 | 912.73M |
| Hitachi ADR (HTHIY) | 1.9 | 23.22B |
| Citic ADR (CTPCY) | — | — |
| Power Financial (PWF) | 0.85 | — |
| Telstra Corporation ADR (TLSYY) | — | — |
| Hembla (0R80) | — | — |
| Bank Rakyat (BKRKY) | 0.22 | 1.98B |
| Komatsu (KMTUY) | 0.37 | 5.59B |
| Panasonic Corp PK (PCRFY) | 0.07 | 17.09B |
| Campbell Soup (CPB) | 0.72 | 2.16B |
| UCB (0NZT) | — | — |
| Subaru ADR (FUJHY) | 0.38 | 6.91B |
| Tableau Software (DATA) | 0.13 | 353.8M |
| Legal & General Group Plc (LGGNY) | — | — |
| iQIYI (IQ) | -3.59 | 7.27B |
| Oaktree (OAK) | 1.27 | 529M |
| PT Bank Mandiri Persero TBK (PPERY) | 0.23 | 1.62B |
| Vipshop (VIPS) | 0.75 | 17.96B |
| Legal & General (LGEN) | — | — |
| Array BioPharma (ARRY) | 0.06 | 80.3M |
| ASX ADR (ASXFY) | — | — |
| Bilibili (BILI) | -0.15 | 2,180M |
| Exor (0RKY) | — | — |
| Liberty Media SiriusXM A (LSXMA) | 0.48 | 2.01B |
| Ryanair ADR (RYAAY) | -1.31 | 1.35B |
| Liberty Media SiriusXM C (LSXMK) | 0.45 | 2.01B |
| Liberty Property (LPT) | 0.28 | 171.92M |
| Huazhu (HTHT) | -2.25 | 1.95B |
| Ryanair (RYA) | -0.24 | 1.24B |
| Cypress (CY) | 0.24 | 534.24M |
| Autohome ADR (ATHM) | 5.23 | 1.55B |
| Telecom Italia ADR (TI) | — | 4.43B |
| Telecom Italia A (TIa) | — | 4.43B |
| Zayo Group Holdings Inc (ZAYO) | 0.16 | 632M |
| Andeavor Logistics (ANDX) | 0.79 | 696M |
| Royal Caribbean Cruises (RCL) | -0.19 | 2.13B |
| Telecom Italia (0H6I) | — | 4.05B |
| PGE SA (0MN3) | — | 10.3B |
| Wabco (WBC) | 1.13 | 772M |
| The Medicines (MDCO) | -1.08 | 3.9M |
| Man SE (0KJB) | — | — |
| Buckeye Partners LP (BPL) | 0.58 | 1.07B |
| Genesee&Wyoming (GWR) | 0.86 | 591M |
| Tallgrass Energy GP (TGE) | 0.06 | 205.92M |
| Sparebanken Vest (0G67) | 1.38 | 962.54M |
| Panalpina Welttransport (0QPT) | 1.02 | 1.52B |
| Versum Materials (VSM) | 0.52 | 321.54M |
| Medidata (MDSO) | 0.45 | 196.25M |
| Credit Acceptance (CACC) | 3.58 | 403.62M |
| AGC (ASGLY) | — | 3.17B |
| Stada Arzneimittel (0OM4) | — | — |
| Bemis (BMS) | 0.73 | 1.02B |
| PLDT ADR (PHI) | 0.58 | 873.48M |
| Spark New Zealand ADR (SPKKY) | — | — |
| WestJet Airlines (WJA) | 0.32 | 1.37B |
| Standard Life Aberdeen (SLA) | — | — |
| Toppan Printing (TOPPY) | — | 3.79B |
| Woori Financial (WF) | 1.68 | 1.45B |
| Pendrell (PCOA) | — | — |
| Forty Seven (FTSV) | -0.65 | 333.33K |
| Brilliance China ADR (BCAUY) | — | — |
| Vedanta Ltd (VEDL) | 0.19 | 2.48B |
| Spark Therapeutics Inc (ONCE) | -1.37 | 26.04M |
| Tribune Media Co (TRCO) | 0.64 | 478.49M |
| China Biologic (CBPO) | 1.25 | — |
| Coca-Cola Amatil ADR (CCLAY) | — | — |
| Caltex Australia ADR (CTXAY) | — | — |
| UOL ADR (UOLGY) | 0.28 | 304.75M |
| Tata Steel DRC (TISCq) | 0.14 | 4.58B |
| Curaleaf (CURA) | -0.07 | 139.81M |
| Deutsche Lufthansa ADR (DLAKY) | -2.21 | 7.72B |
| Wright Medical (WMGI) | 0.07 | 247.1M |
| Pattern Energy (PEGI) | 0.48 | 203.31M |
| Pattern Energy (PEGI) | 0.48 | 203.31M |
| Scandic Hotels Group AB (0RD7) | -0.96 | 3.34B |
| AVX (AVX) | 0.2 | 348M |
| Whitbread (WTB) | 76.67 | 982.55M |
| Dream Global REIT (DRG_u) | — | — |
| Detour Gold (DRGDF) | 0.31 | 209.13M |
| Amerigas Partners LP (APU) | 2.3 | 1.03B |
| Liberty Expedia (LEXEA) | -1.02 | — |
| Beijing Capital Airport ADR (BJCHY) | — | — |
| Curaleaf (CURLF) | -0.03 | 100.38M |
| Audentes Therapeutics (BOLD) | -1.04 | — |
| Liberty Expedia B (LEXEB) | -1.02 | — |
| Alumina Limited PK (AWCMY) | — | — |
| Sotheby’s (BID) | -0.24 | 180.9M |
| Manchester United (MANU) | 0.01 | 140.00M |
| Pattern Energy (PEGI) | 0.36 | 151.87M |
| Sharing Economy (SEII) | — | — |
| Nordstrom (JWN) | -1.02 | 2.38B |
| ArQule (ARQL) | -0.11 | 7.5M |
| Aircastle (AYR) | 0.65 | 218.26M |
| Genomic (GHDX) | 0.45 | 120.2M |
| Ra Pharma (RARX) | -0.66 | 0.30M |
| Synthorx (THOR) | -0.37 | — |
| Adaro Energy ADR (ADOOY) | 0.12 | 728.57M |
| Grupo Financiero Galicia ADR (GGAL) | 1.01 | 511.04M |
| Legacy Texas Financial Grp (LTXB) | 0.75 | 95.8M |
| WageWorks (WAGE) | 0.58 | 136.5M |
| Buenaventura Mining ADR (BVN) | -0.05 | 208.9M |
| Cambrex (CBM) | 0.5 | 161.81M |
| BEST (BEST) | -1.02 | 6.3B |
| Africa Israel Invest (AFIMF) | — | — |
| Alba SA (0HA8) | — | — |
| Instructure Inc (INST) | -0.14 | 69.88M |
| Acerinox ADR (ANIOY) | 0.05 | 1.29B |
| Fondul Proprietatea DRC (FPq) | — | — |
| Apple Hospitality REIT (APLE) | 0.1 | 261.44M |
| HFF (HF) | 0.43 | 147.2M |
| Shanghai Industrial ADR (SGHIY) | — | — |
| Swatch Group AG (SWGAY) | — | — |
| Jagged Peak Energy (JAG) | 0.17 | 172.98M |
| Shutterfly (SFLY) | -2 | 333.09M |
| Swatch I (0QJV) | — | — |
| Kinder Morgan Canada (KML) | 0.14 | 107.98M |
| Acerinox (0OIQ) | 0.1 | 1.19B |
| CEVA Logistics (0XUG) | — | — |
| Baozun Inc (BZUN) | 0.09 | 1.44B |
| Chesapeake Lodging (CHSP) | 0.15 | 131M |
| Acer DRC (ACIDq) | 0.02 | 1.6B |
| Noah (NOAH) | — | — |
| Tier REIT Inc (TIER) | -0.06 | 51.9M |
| Electronics for Imaging (EFII) | 0.34 | 243M |
| Aritzia (ATZ) | 0.21 | 279.28M |
| Alder Bioph (ALDR) | -0.67 | 600K |
| Adams Diversified Equity Closed (ADX) | — | — |
| Cision (CISN) | 0.21 | 191.99M |
| Cray (CRAY) | -0.53 | 92.3M |
| Gabelli Dividend & Income Closed (GDV) | — | — |
| Adverum Biotechn (ADVM) | -0.27 | 126.67K |
| Sorrento Therape (SRNE) | -0.24 | 13.5M |
| Exxaro Resources Ltd PK (EXXAY) | — | — |
| Seabridge Gold (SEA) | -0.05 | — |
| Cinemark (CNK) | -0.13 | 572.23M |
| Presidio (PSDO) | 0.38 | 728.4M |
| SOGOU (SOGO) | -0.08 | 251.65M |
| Niu Tech (NIU) | 0.33 | 479.49M |
| Asseco Poland ADR (ASOZY) | — | 645.12M |
| Fluor (FLR) | 0.25 | 4.24B |
| Continental Building (CBPX) | 0.42 | 126.99M |
| Juventus (0H65) | — | — |
| BP Midstream Partners (BPMP) | 0.38 | 30.21M |
| Semgroup (SEMG) | 0.09 | 571.3M |
| Milacron Holdings Corp (MCRN) | 0.31 | 256M |
| Pharma Mar (0RC6) | — | — |
| North American Palladium (PDL) | 0.58 | — |
| Osisko Mining (OSK) | -0.03 | — |
| Wesco Aircraft (WAIR) | 0.29 | 453M |
| United Corporations (UNC) | — | — |
| MAG Silver (MAG) | -0.01 | — |
| Navigant (NCI) | 0.16 | 194.71M |
| Formula Systems ADR (FORTY) | — | — |
| Dermira (DERM) | -1.2 | 12.17M |
| Valener Inc. (VNR) | — | — |
| Grupo Simec ADR (SIM) | 0.28 | — |
| William Hill (WMH) | — | — |
| AltaGas Canada (ACI) | 0.72 | 116.73M |
| Seabridge Gold (SA) | -0.04 | — |
| New Pacific (NUAG) | — | — |
| Bodycote (BOY) | — | — |
| Synergy Resources (SRCI) | 0.12 | 149M |
| Faes Farma (0K9H) | — | 114M |
| Global Brass&Cop (BRSS) | — | — |
| Achillion (ACHN) | -0.17 | — |
| Quantenna Communications (QTNA) | 0.18 | 66M |
| Cineplex Inc. (CGX) | -0.09 | 320.88M |
| Kaiser (KALU) | 1.73 | 382.59M |
| William Lyon Homes (WLH) | 0.35 | 495.3M |
| Construcciones y Auxiliar (0RKF) | — | — |
| Freedom (FRHC) | — | — |
| Hennessy Capital III (NRCG) | — | — |
| Corindus Vascular Robotics (CVRS) | -0.04 | 5.7M |
| Hill&Smith (HILS) | — | — |
| Rudolph (RTEC) | 0.41 | 64.4M |
| DRDGOLD ADR (DRD) | — | — |
| British American Tobacco ADR (BTI) | — | — |
| Aquaventure Holdings (WAAS) | -0.22 | 47.2M |
| Apollo Medical (AMEH) | 0.24 | 163.39M |
| Fidelity (LION) | 0.41 | 41.00M |
| Northstar Realty Europe Corp (NRE) | — | 17.9M |
| Sims Metal Management Ltd PK (SMSMY) | — | — |
| Astra Agro Lestari TBK (AAGRY) | — | — |
| Connecticut Water Service (CTWS) | — | — |
| Oritani (ORIT) | 0.27 | 25.69M |
| Continental Gold (CGOOF) | -0.05 | — |
| Monotype (TYPE) | 0.23 | 53.05M |
| Carolina Financial (CARO) | 0.56 | 51.9M |
| Speedway Motorsports (TRK) | -0.07 | 77.29M |
| Dova Pharma (DOVA) | -0.56 | 8.44M |
| IGG Inc (IGGGF) | — | — |
| Carbonite (CARB) | 0.48 | 129.05M |
| Tetragon (TGONF) | — | — |
| Tetragon (TFG) | — | — |
| EMC Insurance (EMCI) | 0.34 | 178.89M |
| Bitauto (BITA) | -1.9 | 1.96B |
| Leagold Mining (LMC) | 0.09 | — |
| Nordic American Tankers (NAT) | 0.29 | 88.45M |
| Five Point (FPH) | -0.06 | 13.56M |
| Carrizo Oil&Gas (CRZO) | 0.62 | 272.6M |
| United Financial Bancorp (UBNK) | 0.24 | 56.35M |
| Jungfraubahn (0QNG) | — | — |
| ELF Beauty (ELF) | 0.05 | 67.06M |
| MFA Financial (MFA) | 0.16 | 80.86M |
| BLOM Bank DRC (BLBDq) | — | — |
| City Developments (CDEVY) | 0.08 | 508.21M |
| Granite Construction (GVA) | -0.68 | 638.09M |
| Tower International (TOWR) | 0.62 | 409M |
| Sinovac Biotech (SVA) | — | — |
| Stemline (STML) | -0.36 | 12.12M |
| Control4 Co (CTRL) | 0.13 | 66.4M |
| Teekay Offshore Partners LP (TOO) | -0.02 | 280.38M |
| Innophoss (IPHS) | — | — |
| New York Mortgage (NYMT) | -0.49 | 92.47M |
| Mitchells Butlers (MAB) | — | — |
| Groupon (GRPN) | -0.08 | 390.04M |
| Changyoucom (CYOU) | 0.8 | 133.46M |
| Wallbridge Mining Company (WM) | — | — |
| SunCoke Energy Partners LP (SXCP) | 0.42 | — |
| Sculptor Capital (SCU) | 0.41 | 76.35M |
| The KEYW (KEYW) | -0.02 | 130M |
| National Presto Industries (NPK) | — | — |
| Northern Dynasty Minerals (NDM) | -0.01 | — |
| GL ADR (GUORY) | — | — |
| Boot Barn Holdin (BOOT) | 0.28 | 197.03M |
| United Community Financial (UCFC) | 0.21 | 28.9M |
| Loral Space (LORL) | — | — |
| Ladenburg Thalmann (LTS) | — | — |
| Trivago (TRVG) | 0.00 | 153.48M |
| SolGold (SOLG) | — | — |
| Leasinvest (0NUT) | — | — |
| Smart & Final Stores Inc (SFS) | -0.03 | 1.09B |
| Care Com In (CRCM) | 0.06 | 56.42M |
| AK Steel (AKS) | 0.06 | 1.58B |
| PPDAI (FINV) | 0.62 | 1.34B |
| Old Line (OLBK) | 0.52 | 27.48M |
| C&J Energy (CJ) | -0.6 | 451.55M |
| Bank Audi DRC (AUSRq) | — | — |
| Aquantia (AQ) | -0.03 | 24.15M |
| AMC Entertainment (AMC) | -1.21 | 986.64M |
| Danieli & C (0APM) | — | — |
| Danieli & C RSP (0N4I) | — | — |
| Xenon Pharmaceuticals (XENE) | -0.33 | 6M |
| The Childrens Place (PLCE) | -1.8 | 310.36M |
| Promotora De Informaciones (PRISY) | — | — |
| Amsterdam Commodities (0DLI) | — | — |
| Invesco Mortgage (IVR) | 0.27 | 94.27M |
| Belo Sun Mining (BSX) | — | — |
| PCM (PCMI) | — | — |
| Adecoagro SA (AGRO) | 0.17 | 155.97M |
| Pope Resources A Delaware (POPE) | — | — |
| Binckbank (0N6Y) | — | — |
| Chemtrade Logistics (CHE_u) | -0.09 | 380.78M |
| China Everbright Water Ltd (BOTRF) | — | — |
| Promotora Informaciones (0R7W) | — | — |
| VirnetX (VHC) | — | — |
| Target Healthcare REIT Ltd (THRLT) | — | — |
| XBiotech Inc (XBIT) | 0.06 | 7M |
| Independence (IHC) | — | — |
| Bakkavor (BAKK) | — | — |
| Avedro (AVDR) | -0.35 | 12.09M |
| Aida Engineering ADR (ADERY) | — | 173.56M |
| MiMedx (MDXG) | — | — |
| Northern Dynasty Minerals (NAK) | -0.01 | — |
| USA Tech (USAT) | -0.03 | 43.46M |
| ABC Arbitrage (0OPJ) | — | — |
| Delta Galil ADR (DELTY) | — | — |
| Sabine Royalty Trust (SBR) | — | — |
| A&W Revenue Royalties Income Fund (AW_u) | — | — |
| Adesto Technologies Corp (IOTS) | -0.01 | 31.1M |
| Everi Holdings (EVRI) | -0.05 | 127.91M |
| Amber Road (AMBR) | -0.01 | 22.62M |
| Reading Int B (RDIB) | -0.24 | 50.56M |
| Habit Restaurants Inc (HABT) | -0.01 | 118.67M |
| Cadiz (CDZI) | -0.19 | 139K |
| Up Fintech (TIGR) | — | 26.92M |
| Sagicor Financial Corp (SAFI) | — | — |
| Grana y Montero (GRAM) | — | — |
| Emisphere Tech (EMIS) | — | — |
| Geron (GERN) | -0.11 | 33.33K |
| IRSA ADR (IRS) | — | 62.1M |
| IRSA Propiedades ADR (IRCP) | -0.16 | 49.67M |
| Empire Resorts (NYNY) | — | — |
| Kamada (KMDA) | 0.06 | 30.12M |
| Tribune Publishing (TPCO) | 0.15 | 212.15M |
| Isramco (ISRL) | — | — |
| Contango Oil&Gas (MCF) | -0.1 | 12.4M |
| Lict Corporation (LICT) | — | — |
| Regis (RGS) | -0.19 | 164.27M |
| Sohu.Com (SOHU) | -0.71 | 427.85M |
| Cresud SACIF (CRESY) | — | — |
| Diplomat Pharmacy (DPLO) | -0.25 | 1.1B |
| Firm Capital Mortgage Invest Corp (FC) | 0.22 | — |
| Gravity Co (GRVY) | — | — |
| Biosig Tech (BSGM) | -0.24 | 700K |
| American Midstream Partners LP (AMID) | -0.19 | 203.41M |
| Telaria (TLRA) | -0.07 | 15.67M |
| Cuisine Solutions (CUSI) | — | — |
| NASB (NASB) | — | — |
| Haverty Furniture (HVT) | -0.02 | 152.59M |
| Gabriel Resources (GBU) | — | — |
| Haverty Furniture A (HVTa) | -0.02 | 152.59M |
| Del Friscos (DFRG) | -0.14 | 131.58M |
| Aerohive Networks (HIVE) | -0.02 | 38.89M |
| Majesco (MJCO) | — | — |
| Triumph (TGI) | 0.64 | 660.9M |
| Aratana Therapeutics (PETX) | -0.06 | 14.5M |
| Beximco Pharma (BXPq) | — | — |
| Citizens&Northern (CZNC) | 0.35 | 19.16M |
| Chuy’s Holdings (CHUY) | 0.06 | 96.91M |
| Medipharm (LABS) | -0.02 | 28.1M |
| Americas Silver (USAS) | -0.02 | 10.8M |
| Bumi Resources ADR (PBMRY) | — | — |
| M B T (MBTF) | 0.18 | 15.76M |
| Dexia ADR (DXBGY) | — | — |
| NII Holdings (NIHD) | — | — |
| Gemphire Therapeutics (NRBO) | -0.08 | — |
| Atlanticuss (ATLC) | — | — |
| ESSO (0N9V) | — | — |
| Genfit (GNFT) | -0.7 | 2.95M |
| MutualFirst (MFSF) | 0.56 | 21.3M |
| Gamida Cell (GMDA) | -0.46 | 266.67K |
| CIRCOR (CIR) | 0.48 | 195.88M |
| Entegra Financial (ENFC) | 0.56 | 12.37M |
| Itamar Medical (ITMR) | -0.05 | 8.12M |
| DNB Financial (DNBF) | 0.62 | 9.70M |
| AFI Develop DRC (AFIDLq) | — | — |
| AFI Development PLC (AFRBb) | — | — |
| Two Rivers Bancorp (TRCB) | 0.33 | 11M |
| Southern First Bancshares (SFST) | 0.88 | 20.83M |
| MidSouth Bancorp (MSL) | 0.1 | 19.88M |
| Foamix Pharma (FOMX) | -0.34 | 1.2M |
| Spark Networks (LOV) | — | — |
| Pluristem (PSTI) | -0.27 | 5.30M |
| National Bankshares (NKSH) | 0.59 | 11.7M |
| Anton Oilfield Services Group (ATONY) | — | — |
| First Capital (FCAP) | — | — |
| Horizon Finance (HRZN) | 0.27 | 10.65M |
| Redhill ADR (RDHL) | -0.6 | 5.2M |
| Xinyuan RE (XIN) | — | — |
| Fission Uranium (FCU) | — | — |
| Lion One Metals (LIO) | — | — |
| Kandi (KNDI) | — | — |
| Amper (0NO6) | — | — |
| Tubacex (0KD1) | — | 154M |
| Gencor (GENC) | — | — |
| Auryn Resources (AUG) | -0.02 | — |
| Auryn Resources (AUG) | -0.02 | — |
| Excelsior Mining (MIN) | -0.01 | — |
| RTI Surgical (RTIX) | -0.02 | 49.45M |
| Temple Hotels (TPH) | — | — |
| Vitamin Shoppe (VSI) | 0.17 | 265.2M |
| Transcontinental (TCI) | — | — |
| MAM (MAMS) | 0.09 | 10.51M |
| Tharisa (THST) | 0.06 | — |
| Corenergy Infras (CORR) | 0.46 | 19.12M |
| California First National (CFNB) | — | — |
| Oasis Midstream Partners (OMP) | 0.91 | 106.4M |
| Funai Electric ADR (FUAIY) | — | 197.57M |
| Covenant (CVTI) | -0.1 | 177.3M |
| Fossil (FOSL) | -1.35 | 351.15M |
| Norwood (NWFL) | — | — |
| Nextdecade (NEXT) | -0.1 | 4.59M |
| Hamilton Beach A (HBB) | 0.09 | 127.50M |
| Symphony International Hlds (SIHL) | — | — |
| BRT (BRT) | -0.3 | 33.93M |
| Sterling Bancorp (SBT) | 0.21 | 29.12M |
| Oasis (OAS) | -0.17 | 343.99M |
| Nemaska Lithium (NMX) | — | — |
| Avesoro Resources (ASO) | — | — |
| Avesoro Resources (ASO) | — | — |
| Stewardship (SSFN) | — | — |
| Boston Pizza Royalties (BPF_u) | 0.33 | — |
| Fonar (FONR) | — | — |
| Quantum (QMCO) | 0.01 | 91.67M |
| Abengoa ADR (ABGOY) | — | — |
| Foxtons (FOXT) | — | — |
| Team (TISI) | -0.44 | 246.48M |
| Ellsworth Convertible Growth (ECF) | — | — |
| Solid Biosciences (SLDB) | -0.55 | — |
| Bancorp of New Jersey (BKJ) | — | — |
| HopFed (HFBC) | — | — |
| Strad Energy Services (SDY) | 0.04 | 36.44M |
| New England Realty (NEN) | — | — |
| McDermott (MDR) | -0.12 | 2.56B |
| Holloway Lodging Corporation (HLC) | — | — |
| Denbury Resources (DNR) | 0.02 | 253.82M |
| Berkshire (BERK) | — | — |
| Carolina Trust Bank (CART) | — | — |
| Stratus (STRS) | — | — |
| San Juan Basin Royalty Trust (SJT) | — | — |
| VOXX (VOXX) | -0.01 | 112.5M |
| Fission Uranium (FCUUF) | — | — |
| First Guaranty Bancshares Inc (FGBI) | 0.37 | 18.9M |
| Northwest Biotherapeutics (NWBO) | — | — |
| Niocorp Developments (NIOBF) | — | — |
| Netshoes CAYMAN (NETS) | — | — |
| Nevada Copper (NCU) | -0.01 | 15.00M |
| Alcentra Capital Corp (ABDC) | 0.11 | 5.81M |
| Delmar Bancorp (DBCP) | — | — |
| Power Solutions (PSIX) | — | — |
| Gold Reserve Inc (GDRZF) | — | — |
| Auryn Resources (AUG) | — | — |
| Gamehost Inc. (GH) | — | — |
| Carraro (0N7L) | — | — |
| Wilmington (WIL) | — | — |
| Western Copper Gold (WRN) | -0.01 | — |
| Dex Media (THRV) | — | — |
| American Realty Investors (ARL) | — | — |
| Genprex (GNPX) | -0.08 | — |
| TuanChe (TC) | -0.07 | 17.99M |
| Security National Financial (SNFCA) | — | — |
| Mistras (MG) | -0.18 | 149.16M |
| Senseonics Holdings Inc (SENS) | -0.14 | 939.94K |
| Landmark (LARK) | — | — |
| KaloBios Pharma (HGEN) | — | — |
| PrimeEnergy (PNRG) | — | — |
| Genesis Healthcare Inc (GEN) | -0.18 | 1.1B |
| UQM (UQM) | — | — |
| BP Prudhoe Bay Royalty Trust (BPT) | — | — |
| Protalix (PLX) | 0.01 | 13M |
| Danaos (DAC) | 1.19 | 103.01M |
| Lumos Pharma Inc (LUMO) | -0.79 | — |
| The Keg Royalties (KEG_u) | — | — |
| SORL (SORL) | 0.25 | 126.43M |
| Grupo Ezentis SA (0QIH) | — | — |
| Neon Therapeutics (NTGN) | -0.54 | 6.3M |
| Envela Corp (ELA) | — | — |
| MFC Bancorp (SRL) | — | — |
| Alcanna (CLIQ) | -0.26 | 163M |
| Capital Properties (CPTP) | — | — |
| Atlas Mara Ltd (ATMA) | — | — |
| Genius Brands International Inc (GNUS) | — | — |
| Whiting Petroleum (WLL) | -0.76 | 266.85M |
| ZAGG (ZAGG) | -0.41 | 92.4M |
| MobileSmith (MOST) | — | — |
| Lithium & Boron Technology Inc (LBTI) | — | — |
| Street Capital (SCB) | 0.01 | — |
| Clarke Inc. (CKI) | — | — |
| AG Mortgage Investment (MITT) | 0.46 | 32.28M |
| Arotech (ARTX) | — | — |
| Nasstar (NASA) | — | — |
| Meritage Hospitality (MHGU) | — | — |
| Watchstone Group (WTGW) | — | — |
| Western Copper Gold (WRN) | -0.01 | — |
| JC Penney (JCP) | -1 | 1.49B |
| Hong Kong Highpower (HPJ) | — | — |
| Asta Funding (ASFI) | — | — |
| Hemispherx Biopharma (AIM) | -0.15 | 27.67K |
| Epsilon Energy (EPSN) | — | — |
| Roadrunner (RRTS) | -0.26 | 131.3M |
| California Resources Corp (CRC) | -1.67 | 511.32M |
| Dean Foods (DF) | -0.29 | 1.76B |
| Braemar Hotel (BHR) | -0.64 | 124.64M |
| Sundance Energy ADR (SNDE) | 0.16 | 42.93M |
| Remark (MARK) | -0.1 | 1.2M |
| Nighthawk Gold (NHK) | — | — |
| Echelon Financial Holdings (EFH) | — | — |
| ASV (ASV) | -0.04 | 29.2M |
| First Advantage B (FABK) | — | — |
| Actinium Pharmaceuticals (ATNM) | -0.04 | 6.62M |
| United-Guardian (UG) | — | — |
| Reading Int (RDI) | -0.24 | 50.56M |
| American Bank (AMBK) | — | — |
| Buhler Industries Inc. (BUI) | — | — |
| Home Loan Financial (HLFN) | — | — |
| Beasley (BBGI) | -0.02 | 58.01M |
| Citizens First (CZFC) | — | — |
| Flowr (FLWR) | -0.06 | 945K |
| The Intergroup (INTG) | — | — |
| Quorum Information Technologies Inc (QIS) | -0.01 | 8.3M |
| Vaccinex (VCNX) | -0.49 | 107K |
| UEX Corporation (UEX) | — | — |
| UTStarcom (UTSI) | -0.06 | 10.00M |
| Tortoise PowerEnergy Infrast Closed (TPZ) | — | — |
| Covia (CVIA) | -0.35 | 330.51M |
| China XD Plastics (CXDC) | — | — |
| Brampton Brick (BBLa) | — | — |
| Innovate Biopharma (NMTR) | -0.13 | — |
| Pharol SGPS ADR (PTGCY) | — | — |
| Intermolecular (IMI) | — | — |
| Intu Properties (INTUP) | — | — |
| PEDEVCO (PED) | — | — |
| Select Interior A (SIC) | -0.08 | 134.6M |
| Intelsat Sa (I) | -1.13 | 486.15M |
| Melrose Bancorp (MELR) | 0.1 | 1.86M |
| Radio One (UONE) | — | — |
| J Alexanders Holdings Inc (JAX) | 0.23 | 66.69M |
| FFD Financial Corp (FFDF) | — | — |
| Cumberland (CPIX) | -0.13 | 9.64M |
| Dynagas LNG (DLNG) | 0.09 | 32.27M |
| Centric Brands (CTRC) | — | — |
| China Automotive (CAAS) | -0.04 | 78.7M |
| Pareteum (TEUM) | -0.02 | 17.72M |
| Pharol SGPS SA (0FQ8) | — | — |
| Minds + Machines (MMXM) | — | — |
| Arcimoto (FUV) | -0.18 | 1.66M |
| Deoleo (0M0Q) | — | — |
| Network-1 Technologies Inc (NTIP) | — | — |
| Sandridge Energy (SD) | 0.59 | — |
| Daxor (DXR) | 0.04 | 767.6K |
| Mediwound (MDWD) | -0.14 | 4.05M |
| Trinity Place Holdings Inc (TPHS) | — | — |
| Avianca Hldgs Adr Rep 8 Prf (AVH) | -0.52 | 1.07B |
| SQI Diagnostics (SQD) | — | — |
| Allied Healthcare (AHPI) | — | — |
| Travelzoo (TZOO) | 0.23 | 32.3M |
| Astaldi (0DMQ) | — | — |
| Accord Financial Corp. (ACD) | — | — |
| Unisync (UNI) | — | — |
| Bowl America Inc (BWLa) | — | — |
| cbdMD (YCBD) | -0.08 | 11.33M |
| Hallmark (HALL) | 0.21 | 120.42M |
| Commercial Vehicle (CVGI) | -0.07 | 194.07M |
| Atlatsa Resources (ATL) | — | — |
| Inspired Entertainment (INSE) | -0.63 | 51.66M |
| Southwest Georgia Financial (SGB) | — | — |
| Flotek (FTK) | -0.16 | 30.7M |
| Treasury Metals Inc (TML) | — | — |
| SandRidge Permian Trust (PER) | — | — |
| Ecobalt Solutions (ECS) | — | — |
| INV Metals Inc (INV) | -0.02 | — |
| Bioanalytical Systems (BASI) | — | — |
| Applied Energetics (AERG) | — | — |
| Party City Holdco Inc (PRTY) | -0.05 | 488.2M |
| Conrad Industries (CNRD) | — | — |
| Youngevity International (YGYI) | -0.11 | 43.3M |
| United Bancshares (UBOH) | — | — |
| Nicholas Financial (NICK) | — | — |
| Zion Oil&Gas (ZN) | — | — |
| Barfresh Food (BRFH) | -0.01 | 2.42M |
| Pathfinder Bancorp (PBHC) | — | — |
| Consumers (CBKM) | — | — |
| Permianville Royalty (PVL) | 0.02 | 9.2M |
| Seelos Therapeutics (SEEL) | -0.22 | — |
| Lee Enterprises (LEE) | — | — |
| Input Capital Corp. (INP) | — | — |
| Erdene Resource Development Corp (ERD) | — | — |
| Income Opportunity Realty (IOR) | — | — |
| Kingsway Financial (KFS) | — | — |
| Tinka Resources (TK) | — | — |
| West Kirkland Mining Inc (WKM) | — | — |
| Callidus Capital Corp (CBL) | — | — |
| Strongco Corporation (SQP) | — | — |
| Rare Element (REEMF) | — | — |
| Promis Neurosciences (PMN) | — | — |
| Gulf Resources (GURE) | — | — |
| VERB TECH (VERB) | -0.12 | 4.03M |
| Calloways Nursery (CLWY) | — | — |
| ArcelorMittal South Africa ADR (AMSIY) | — | — |
| Chanticleer (SONN) | -7.02 | 11.69M |
| Exela Tech (XELA) | -0.05 | 394.38M |
| Lydian International (LYDIF) | — | — |
| Pulse Seismic Inc (PSD) | — | 7M |
| Canlan Ice Sports Corp. (ICE) | — | — |
| Future Fintech (FTFT) | — | — |
| GeneNews (SZLS) | — | — |
| Adamis Pharmaceuticals Corporation (ADMP) | -0.05 | 6.87M |
| Taronis Tech (TRNX) | — | — |
| CBL & Associates (CBL) | -0.09 | 171.48M |
| Garrison Capital Inc (GARS) | 0.15 | 6.93M |
| Lifeway (LWAY) | — | — |
| FTE Networks (FTNW) | 0.26 | 111.85M |
| Performant (PFMT) | -0.08 | 39.9M |
| Pershing Gold Corp (PGLC) | — | — |
| Glacier Media Inc. (GVC) | — | — |
| Horizon Global Corp (HZN) | -0.3 | 179.8M |
| Newgioco (NWGI) | — | — |
| MV Oil Trust (MVO) | — | — |
| Granite Oil (GXO) | — | — |
| FAT Brands (FAT) | — | — |
| Visualant (KNWN) | — | — |
| Trinity (TRIB) | 0.03 | 19M |
| Western Resources (WRX) | — | — |
| Partners REIT (PAR_u) | — | — |
| MIstango River Resources Inc (MIS) | — | — |
| Torchlight Energ (TRCH) | — | — |
| Global Self Storage (SELF) | 0.01 | 2.2M |
| Diversified Restaurant Hld (SAUC) | — | — |
| Ark Restaurants (ARKR) | — | — |
| TheStreet (TST) | — | — |
| Mega Uranium (MGA) | — | — |
| Foresight Autonomous (FRSX) | -0.12 | 600K |
| Interlink Electronics (LINK) | — | — |
| Abraxas Petroleum (AXAS) | 0.01 | 23.79M |
| MIND CTI (MNDO) | — | — |
| Pengrowth Energy (PGF) | -0.13 | — |
| Minera IRL (MIRL) | — | — |
| Halo Labs (HALO) | -0.03 | 10.57M |
| CPI Aerostructures (CVU) | 0.17 | 26.9M |
| Mount Logan Capital (MLC) | — | — |
| AH Belo (AHC) | — | — |
| Mogo (MOGO) | -0.16 | 17.56M |
| Air Industries Group (AIRI) | 0.01 | 14.75M |
| Paramount Gold Nevada (PZG) | -0.05 | — |
| Regenerx Biopharm In (RGRX) | — | — |
| Global Ports (GPH) | — | — |
| Tandy Leather (TLF) | — | — |
| QEP (QEPC) | — | — |
| Citius Pharma (CTXR) | -0.09 | — |
| Neurotrope (NTRP) | — | — |
| ImmuPharma (IMM) | — | — |
| Tethys Petroleum (TPLh) | — | — |
| Tethys Petroleum (TPLh) | — | — |
| ATAC Resources (ATC) | -0.02 | — |
| Zafgen Inc (ZFGN) | -0.19 | — |
| Sonic Foundry (SOFO) | — | — |
| Impac Mortgage (IMH) | -0.16 | 19.7M |
| Fibrocell Science (FCSC) | -0.31 | 100K |
| Radio One D (UONEK) | — | — |
| General Moly (GMO) | — | — |
| Syncora (SYCRF) | — | — |
| Saturn Oil (SOIL) | — | — |
| Novan (NOVN) | -0.22 | 1M |
| Columbus Gold Corp (CGT) | — | — |
| Jaguar Health (JAGX) | -0.31 | 1.6M |
| Norzinc (NZC) | — | — |
| Gaming Realms (GMRG) | — | — |
| Psychemedics (PMD) | — | — |
| First Bancorp Indiana (FBPI) | — | — |
| Core Gold (CGLD) | — | — |
| OHA Investment (OHAI) | — | — |
| Evans Sutherland (ESCC) | — | — |
| Greenlane (GNLN) | -0.05 | 41.53M |
| SIFCO (SIF) | — | — |
| ClearOne (CLRO) | — | — |
| Unique Fabricating Inc (UFAB) | 0.03 | 40M |
| Alimco Financial (ALMC) | — | — |
| BOQI International Medical (BIMI) | — | — |
| Big 5 (BGFV) | 0.09 | 254.34M |
| Wilhelmina (WHLM) | — | — |
| WVS Financial (WVFC) | — | — |
| SIR Royalty Income Fund (SRV_u) | 0.27 | — |
| Decision Diagnostics (DECN) | — | — |
| Route1 Inc (ROI) | — | — |
| Forsys Metals Corp. (FSY) | — | — |
| ParkerVision (PRKR) | — | — |
| Avivagen (VIV) | -0.03 | 300K |
| Perceptron (PRCP) | -0.07 | 15.82M |
| ReShape Lifesciences (RSLS) | -13776 | 3.6M |
| RTG Mining Inc (RTG) | — | — |
| Hi-Crush (HCR) | -0.11 | 132.64M |
| Glowpoint (OBLG) | — | — |
| United States Antimony (UAMY) | — | — |
| Teligent (TLGT) | -0.03 | 18.99M |
| Stellar Biotech (EDSA) | -0.26 | 0.05M |
| Cleveland BioLabs (CBLI) | — | — |
| Aikido Pharma Inc (AIKI) | — | — |
| Pengrowth Energy (PGHEF) | -0.1 | — |
| Sotherly Hotels (SOHO) | -0.08 | 32.25M |
| Chesapeake Granite Wash Trust (CHKR) | — | — |
| Halo Labs (AGEEF) | -0.02 | 8M |
| Grupo TMM SAB (GTMAY) | — | — |
| Ceapro (CZO) | — | — |
| Unico (UNAM) | — | — |
| Mogo (MOGO) | -0.12 | 12.72M |
| Quintana Energy Services (QES) | -0.17 | 96M |
| Firsthand Technology Value Closed (SVVC) | — | — |
| Support.com (SPRT) | — | — |
| Atico Mining Corporation (ATCMF) | 0.01 | — |
| Vislink Tech (VISL) | -0.2 | 10.73M |
| Sandridge Mississippian Trust II (SDR) | — | — |
| BroadVision (BVSN) | — | — |
| Lightbridge (LTBR) | — | — |
| Patriot National Bancorp (PNBK) | 0.25 | 8.1M |
| Journey Energy (JOY) | -0.03 | 27M |
| Altura Energy (ATU) | 0.01 | — |
| Santa Fe Gold Corp (SFEG) | — | — |
| Second Sight Medical Products (EYES) | -0.47 | 119K |
| Fortune Minerals (FT) | — | — |
| Drone Aviation Holding (COMS) | — | — |
| Maxcom Telecom ADR (MXMTY) | — | — |
| LS Starrett (SCX) | — | — |
| Victory Energy (VYEY) | — | — |
| Titan Mining (TI) | -0.01 | 12.2M |
| China Bat (GLG) | — | — |
| FalconStor (FALC) | — | — |
| Ctd Holdings Inc (CTDH) | — | — |
| CVD Equipment (CVV) | — | — |
| Image Sensing (ISNS) | — | — |
| Pyxis Tankers Inc (PXS) | -0.03 | 5.04M |
| Countrywide Plc (CWD) | — | — |
| GSE Systems (GVP) | 0.05 | 20.5M |
| Online Vacation (ONVC) | — | — |
| Delcath Systems (DCTH) | — | — |
| Astrotech (ASTC) | — | — |
| Salem Media (SALM) | -0.02 | 59.86M |
| Superior Energy Services (SPN) | -1 | 316.3M |
| Trans Atlantic Petroleum (TNP) | — | — |
| Rubicon Tech (RBCN) | — | — |
| Verde Agritech (NPK) | — | — |
| Orbit Garant Drilling Inc. (OGD) | — | — |
| Libbey (LBY) | -0.2 | 171.1M |
| Sellas Life Sciences (SLS) | -0.74 | — |
| China Green Agriculture (CGA) | — | — |
| Chicago Rivet&Machine (CVR) | — | — |
| Stornoway Diamond (SWY) | -0.02 | — |
| TSS Inc (TSSI) | — | — |
| China HGS RE (HGSH) | — | — |
| Lilis Energy (LLEX) | -0.09 | 12M |
| Emmis Comm (EMMS) | — | — |
| Toughbuilt Industries (TBLT) | -0.3 | 5.5M |
| Aptevo Therapeutics (APVO) | -1.4 | 4.5M |
| Fortran (FRTN) | — | — |
| Second Cup (SCU) | — | — |
| Comstock (CHCI) | — | — |
| FC Global (GADS) | — | — |
| Eltek (ELTK) | — | — |
| Akers Biosciences (AKER) | — | — |
| Inhibitor Therapeutics (INTI) | — | — |
| Taoping (TAOP) | — | — |
| Provectus (PVCT) | — | — |
| Jacada Ltd (JCDAF) | — | — |
| Nordic American Offshore (PSV) | -0.1 | 13.4M |
| CytRx (CYTR) | — | — |
| Sypris (SYPR) | -0.02 | 21.7M |
| Check Cap Ltd (CHEK) | -0.38 | 1M |
| Chinook Energy (CKE) | -0.01 | — |
| Bellatrix Exploration (BXE) | — | — |
| ContraVir Pharma (HEPA) | -0.72 | — |
| Pier 1 Imports (PIR) | -2.83 | 395.5M |
| Tuesday Morning (TUES) | -0.2 | 205.33M |
| WCF Bancorp (WCFB) | — | — |
| SPAR Group (SGRP) | — | — |
| Spectrum Group Int (SPGZ) | — | — |
| Solitario Exploration&Royalty (XPL) | — | — |
| Rewalk Robotics (RWLK) | -0.26 | 2.2M |
| Lonestar Resources (LONE) | -0.04 | 45.91M |
| Marathon Patent (MARA) | — | — |
| GT Biopharma (GTBP) | — | — |
| Ashford Inc (AINC) | 1.3 | 85.42M |
| Galaxy Gaming Inc (GLXZ) | — | — |
| Dynasil of America (DYSL) | — | — |
| Posera (PAY) | — | — |
| Orbit (ORBT) | — | — |
| Equus Total Return Closed Fund (EQS) | — | — |
| Taitron (TAIT) | — | — |
| Mateon Therapeutics (MATN) | — | — |
| Bionano Genomics (BNGO) | -0.24 | 2.23M |
| Global Invacom Group Ltd (GINV) | — | — |
| Novelion Therapeutics (NVLNF) | — | — |
| Trans Atlantic Petroleum (TAT) | — | — |
| P&F Industries (PFIN) | — | — |
| Trez Capital Senior Mortgage (TZS) | — | — |
| ALJ Regional (ALJJ) | — | — |
| Nyrstar (0RH8) | — | — |
| Crystl Peak Minrals (CPM) | — | — |
| Unit (UNT) | -0.59 | 134.4M |
| Micronet Enertec (MICT) | — | — |
| Digital Ally (DGLY) | -0.31 | 2.85M |
| Quaterra Resources (QTA) | — | — |
| Xcel Brands Inc (XELB) | 0.1 | 12.4M |
| Aevi Genomic Medicine (GNMX) | — | — |
| Viking Energy (VKIN) | -0.03 | 8.95M |
| Pioneer Energy Services (PES) | -0.18 | 127.6M |
| Live Ventures (LIVE) | — | — |
| BQE Water (BQE) | — | — |
| Rave Restaurant (RAVE) | — | — |
| AAC Holdings (AAC) | -0.35 | 57.7M |
| RumbleON (RMBL) | -0.21 | 228.51M |
| Kingold (KGJI) | — | — |
| Town Sportss (CLUB) | -0.09 | 117.77M |
| Great American Bancorp (GTPS) | — | — |
| Fog Cutter Cap Grp# (FCCG) | — | — |
| Houston American Energy (HUSA) | — | — |
| Hornbeck (HOS) | -0.7 | 62M |
| Pacific Coast Oil Trust (ROYT) | 0.03 | 10.4M |
| Avcorp Industries Inc. (AVP) | — | — |
| Sarment (SAIS) | — | — |
| SPI Energy (SPI) | — | — |
| FitLife Brands (FTLF) | — | — |
| Basic Energy Services (BAS) | -1.11 | 129.5M |
| The Dixie (DXYN) | -0.07 | 107M |
| BioCorRx (BICX) | — | — |
| theglobecom (TGLO) | — | — |
| Pressure Biosciences (PBIO) | -2.01 | — |
| Crimson Tide (CTID) | — | — |
| Forward Industries (FORD) | — | — |
| Amarillo Biosciences (AMAR) | — | — |
| Quorum Health (QHC) | -0.27 | 363.82M |
| Aton Resources (AAN) | — | — |
| Professional Diversity (IPDN) | — | — |
| Rennova Health (RNVA) | — | — |
| Net Element (NETE) | — | — |
| Northern Graphite Corporation (NGC) | — | — |
| Nobilis Health Corp (HLTH) | — | — |
| Boyuan Construction Group Inc (BOY) | — | — |
| Hard Creek Nickel (GIGA) | — | — |
| Pioneer Pow (PPSI) | — | — |
| Singlepoint Inc. (SING) | — | — |
| Rexahn Pharma (REXN) | — | — |
| LOGiQ Asset (FW) | — | — |
| Acorn (ACFN) | — | — |
| Quaterra Resources (QTRRF) | — | — |
| Industrial Services (IDSA) | — | — |
| Royale Energy (ROYL) | — | — |
| Tenax Therapeutics (TENX) | -0.18 | — |
| Argex Titanium Inc. (RGX) | — | — |
| Nortech (NSYS) | — | — |
| Carbo Ceramics (CRR) | -0.51 | 32.8M |
| iGO Inc (IGOI) | — | — |
| China Advanced Construction (HHT) | — | — |
| Data Communications (DCM) | — | — |
| Delphi Energy (DEE) | -0.17 | 28.1M |
| Mustang Minerals (GRDM) | — | — |
| Bell Copper (BCU) | — | — |
| Koss (KOSS) | — | — |
| Superconductor (SCON) | — | — |
| Eurocastle Investment (0QE2) | — | — |
| Sanchez Midstream (SNMP) | — | — |
| Insignia (ISIG) | — | — |
| ECA Marcellus Trust I (ECT) | — | — |
| Sprott Resource A (SRHI) | — | — |
| SINTX Technologies (SINT) | -0.18 | 144.5K |
| Enzon (ENZN) | — | — |
| ARHT Media (ART) | — | — |
| Vapor (HCMC) | — | — |
| 3 Sixty Risk (SAFE) | -0.01 | 10.74M |
| Global Eagle (ENT) | -8.38 | 159.32M |
| SAExploration (SAEX) | — | — |
| InnSuites Hospitality (IHT) | — | — |
| Immune Theraptcs (IMUN) | — | — |
| Alderon Iron Ore (AXXDF) | — | — |
| Wright Investors (WISH) | — | — |
| GLG Life Tech (GLG) | — | — |
| Naikun Wind Energy Group Inc. (NKW) | — | — |
| Eco Oro Minerals (EOM) | — | — |
| Sophiris Bio Inc (SPHS) | -0.17 | — |
| Cardax (CDXI) | — | — |
| HG Holdings (STLY) | — | — |
| Kronos Advanced Tech (KNOS) | — | — |
| Voltari (VLTC) | — | — |
| Sphere 3D (ANY) | — | — |
| Hugoton Royalty (HGTXU) | — | — |
| US Energy (USEG) | — | — |
| Acura Pharma (ACUR) | — | — |
| Frontier Com (FTRCQ) | -0.39 | 1.96B |
| Blue Dolphin Energy (BDCO) | — | — |
| Sino-Global (SINO) | 0.06 | 6.61M |
| Cequence Energy (CQE) | — | — |
| Obalon Therapeutics (OBLN) | -0.56 | 1.1M |
| American Defense (ADFS) | — | — |
| Sino Agro Food (SIAF) | — | — |
| TVI Pacific (TVI) | — | — |
| Enterprise Group (E) | — | — |
| InVivo Therapeutics (NVIV) | -5.4 | 200K |
| Reliv (RELV) | — | — |
| Rhino Resource Partners LP (RHNO) | — | — |
| Cool Holdings (AWSM) | — | — |
| Manhattan Scients (MHTX) | — | — |
| hopTo (HPTO) | — | — |
| Mechanical Technolgy (MKTY) | — | — |
| McClatchy (MNI) | -1.21 | 159.40M |
| Karnalyte Resources (KRN) | — | — |
| Amer Bio Medica (ABMC) | — | — |
| OptimumBank Holdings (OPHC) | — | — |
| CompuMed (CMPD) | — | — |
| Musclepharm Corp (MSLP) | — | — |
| Cemtrex (CETX) | -0.4 | 32.73M |
| Jura Energy (JEC) | — | — |
| SunLink (SSY) | — | — |
| NetScientific (NSCI) | — | — |
| China Recycling Energy (CREG) | — | — |
| Petsec Energy ADR (PSJEY) | — | — |
| Pond Tech (POND) | — | — |
| Atlas Financials (AFH) | 0.32 | 100.18M |
| Vaso (VASO) | — | — |
| Avalon (AWX) | — | — |
| Janone (JAN) | — | — |
| Learning Tree (LTRE) | — | — |
| Moro (MRCR) | — | — |
| Black Ridge Oil Gas (ANFC) | — | — |
| Sndridg Mis (SDT) | — | — |
| Staffing 360 (STAF) | -0.13 | 72.47M |
| ARC Group (ARCW) | — | — |
| Goldgroup Mining (GGA) | — | — |
| CTI Industries (CTIB) | — | — |
| BioForce Nanosciences (BFNH) | — | — |
| Synthesis Energy (SES) | — | — |
| Novation Companies (NOVC) | — | — |
| Holloman Energy Corp (HENC) | — | — |
| Ideal Power Inc (IPWR) | — | — |
| General Employment Enterprises (JOB) | -0.21 | 37.82M |
| Jason Industries (JASN) | — | 149.6M |
| NTN Buzztime (NTN) | — | — |
| TOR Minerals (TORM) | — | — |
| Belgravia Capital (BLGV) | — | — |
| International Stem Cell (ISCO) | — | — |
| Hunter Oil (HOC) | — | — |
| Global Arena (GAHC) | — | — |
| Phonex (PXHI) | — | — |
| Entrec Corporation (ENT) | -0.05 | — |
| Glassbridge Enterprises (GLAE) | — | — |
| FirsTime Design (FTDL) | — | — |
| SITO Mobile Ltd (SITO) | -0.07 | 10M |
| Razor Energy (RZE) | — | — |
| Infinite Group Inc (IMCI) | — | — |
| Aceto (ACETQ) | — | — |
| CaNickel Mining (CML) | — | — |
| ClearStream Energy (CSM) | — | — |
| Truett-Hurst (THST) | — | — |
| Samson Oil Gas ADR (SSNYY) | — | — |
| Summit Wireless Tech (WISA) | -2 | 923K |
| MER (MTSL) | — | — |
| Mid-Con (MCEP) | 1.6 | 13.01M |
| Insys (INSYQ) | -0.14 | 8.5M |
| Remote Dynamics Inc (RMTD) | — | — |
| EP Energy A (EPEGQ) | -0.25 | 210M |
| HKN (HKNI) | — | — |
| Primus Guaranty (PRSG) | — | — |
| Juhl Energy (JUHL) | — | — |
| Dxi Energy (DXI) | — | — |
| STR (STRI) | — | — |
| Guided Therapeutics (GTHP) | — | — |
| US Stem Cell (USRM) | — | — |
| Careview Comm Inc (CRVW) | — | — |
| Viaspace Inc (VSPC) | — | — |
| HighCom (HCGS) | — | — |
| Adynxx (ADYX) | — | — |
| Golden Queen Mining (GQMNF) | — | — |
| FP Newspapers (FP) | — | — |
| Marine Petroleum (MARPS) | — | — |
| Whiting USA Trust II (WHZT) | — | — |
| Ultra Petroleum (UPLC) | 0.07 | 144M |
| Ability (ABILF) | — | — |
| Scientific Learning (SCIL) | — | — |
| Helios Matheson Analytics (HMNY) | — | — |
| Consolidated HCI (CXAh) | — | — |
| EXCO Resources (XCOOQ) | — | — |
| Yogaworks (YOGA) | -0.15 | 16.28M |
| Internap (INAPQ) | -0.63 | 73.75M |
| Textmunication (KOAN) | — | — |
| Timberline (TLRS) | — | — |
| Trez Capital Mortgage (TZZ) | — | — |
| iSign Solutions (ISGN) | — | — |
| Intermap Tech (ITMSF) | — | — |
| Canterra Minerals Corporation (CTM) | — | — |
| Revolution Lighting (RVLT) | — | — |
| AeroCentury (ACY) | 0.34 | 7.5M |
| Mobile Streams (MOSE) | — | — |
| Microwave Filter (MFCO) | — | — |
| Harbor Diversified (HRBR) | — | — |
| Melinta Therapeutics (MLNTQ) | -1.97 | 17.4M |
| DBUB Group Inc (DBUB) | — | — |
| Arete Industries Inc (ARET) | — | — |
| ONEnergy (OEG) | — | — |
| General Steel (GSIH) | — | — |
| Triad Guaranty (TGIC) | — | — |
| Viatar CTC Solutions (VRTT) | — | — |
| First NBC Bank (FNBCQ) | — | — |
| Astrix Networks Inc (OEE) | — | — |
| THT (THTI) | — | — |
| Andrea Electronic Cp (ANDR) | — | — |
| Artificial Life Inc (ALIF) | — | — |
| Ultrapetrol Bahamas (ULTRF) | — | — |
| Creative Learning Co (CLCN) | — | — |
| Affymax, Inc. (AFFY) | — | — |
| Hollywood Media Co (NSTM) | — | — |
| ImmunoCellular (IMUC) | — | — |
| Inspyr Therapeutics Inc (NSPX) | — | — |
| Escalon Medical Corp (ESMC) | — | — |
| NuVim (NUVM) | — | — |
| Eagle Energy Trust (EGL) | — | — |
| Omnitek Engineering (OMTK) | — | — |
| Vestin Realty Mortgage I (VRTA) | — | — |
| Digiliti Money (DGLT) | — | — |
| Prophotonix (PPIRx) | — | — |
| Achaogen (AKAOQ) | -0.37 | 6.36M |
| American Pwr Group (APGI) | — | — |
| Sanchez Energy (SNECQ) | -0.72 | 195M |
| Orbsat (OSAT) | — | — |
| Vestin Realty Mortgage II (VRTB) | — | — |
| TearLab (TEAR) | — | — |
| Sienna Biopharm (SNNAQ) | — | — |
| Anthera Pharma (ANTH) | — | — |
| Granite City Food OTC (GCFB) | — | — |
| Southcross Energy (SXEEQ) | — | — |
| Aradigm (ARDMQ) | — | — |
| TetraLogic Pharma (TLOG) | — | — |
| Nuvectra (NVTRQ) | -0.45 | 12.9M |
| Aoxing Pharma (AOXG) | — | — |
| Traverse Energy (TVL) | — | — |
| Myrexis Inc Cmn Stk (MYRX) | — | — |
| China Marine Food Gr (CMFO) | — | — |
| Approach Resources (AREXQ) | -0.06 | 21.46M |
| Fusion Connect (FSNNQ) | -0.06 | 149.35M |
| Adhera Therapeutics (ATRX) | — | — |
| Real Goods Solar (RGSEQ) | — | — |
| CDTi Advanced Materials (CDTI) | — | — |
| ExeLED Holdings (ELED) | — | — |
| Melior Resources (MLR) | — | — |
| Bb Liquidating Inc. (BLIAQ) | — | — |
| Jaguar Financial (JFCh) | — | — |
| Attis Industries (ATIS) | — | — |
| Cv Holdings Inc (CVHL) | — | — |
| Ascent Solar (ASTI) | — | — |
| ALUF Holdings (AHIX) | — | — |
| Inventergy (INVT) | — | — |
| Pharmos Corp (PARS) | — | — |
| InterCloud Systems (ICLD) | — | — |
| Yuma Energy Inc (YUMAQ) | — | — |
| Generation Next Franchise (VEND) | — | — |
| Cross Border Res (XBOR) | — | — |
| Presbia (LENSF) | — | — |
| Lattice Incorporated (LTTC) | — | — |
| Global Brokerage (GLBR) | — | — |
| Cloud Peak Energy (CLDPQ) | -0.17 | — |
| Legacy Reserves (LGCYQ) | -0.08 | 125.9M |
| Celadon (CGIPQ) | — | — |
| TransCoastal (TCEC) | — | — |
| American Oriental Bioengineering (AOBI) | — | — |
| BG Medicine (BGMD) | — | — |
| FTD Companies (FTDCQ) | — | 294.4M |
| Lombard Medical (EVARF) | — | — |
| Viewtran (VIEWF) | — | — |
| Kona Grill (KONAQ) | — | — |
| Education Management (EDMCQ) | — | — |
| Via Pharmaceuticals (VIAP) | — | — |
| Ener-Core (ENCR) | — | — |
| City Bank (CTBK) | — | — |
| Viewcast.Com (VCST) | — | — |
| Fortress Global (FGE) | — | — |
| Cur Media (CURM) | — | — |
| Emerge Energy (EMESQ) | -0.04 | 74M |
| ReoStar Energy (REOS) | — | — |
| Erin Energy (ERINQ) | — | — |
| EnSync (ESNC) | — | — |
| Biostar Pharma (BSPM) | — | — |
| Wisdom Homes (WOFA) | — | — |
| Westmoreland Coal (WLBAQ) | -1.13 | — |
| Aeolus Pharmaceuticl (AOLS) | — | — |
| Viscount Systems Inc (VSYS) | — | — |
| Targeted Medical (TRGM) | — | — |
| Valeritas Inc (VLRXQ) | -1.68 | 7.5M |
| Caspian Services (CSSV) | — | — |
| Rainmaker (VCTL) | — | — |
| Acusphere Inc (ACUS) | — | — |
| Atlas Energy LP (ATLS) | — | — |
| RespireRx Pharma (RSPI) | — | — |
| Applied Visual Sciences (APVS) | — | — |
| Hemagen Diagnostics (HMGN) | — | — |
| Global Payment Tech (GPTX) | — | — |
| Prism Tech (PRZM) | — | — |
| MoPalsCom (PALS) | — | — |
| China GengSheng Minerals (CHGS) | — | — |
| Cache (CACH) | — | — |
| Web Global (WEBB) | — | — |
| Integrated Business Systems (IBSS) | — | — |
| Millennium Hlthcre (MHCC) | — | — |
| PacificHealth (PHLI) | — | — |
| PhaseRx (PZRXQ) | — | — |
| Response Genetics (RGDXQ) | — | — |
| Box Ships (TEUFF) | — | — |
| Echo Therapeutics (ECTE) | — | — |
| Rosetta Genomics (ROSGQ) | — | — |
| Hyperdynamics (HDYNQ) | — | — |
| Fuse Science, Inc (DROP) | — | — |
| China Clean Energy (CCGY) | — | — |
| Cal Dive (CDVIQ) | — | — |
| Vicon Industries (VCON) | — | — |
| Towerstream (TWER) | — | — |
| Poniard Pharma (PARD) | — | — |
| China Natural Cmn (CHNGQ) | — | — |
| Exceed Company (EDSFF) | — | — |
| China Auto Logistics (CALI) | — | — |
| Ameritrans Capital (AMTCQ) | — | — |
| American Caresource (GNOW) | — | — |
| CMTSU Liquidation (CBRI) | — | — |
| Great Basin Scientific (GBSNQ) | — | — |
| RAIT Financial (RASFQ) | — | — |
| Spectrum Global (SGSID) | — | — |
| Jer Inv Trust New (JERT) | — | — |
| ITT Educational Services (ESINQ) | — | — |
| Glori Energy Inc (GLRI) | — | — |
| Transwitch Cp New (TXCCQ) | — | — |
| Uni-Pixel (UNXLQ) | — | — |
| Xtera Communications (XCOMQ) | — | — |
| Shengkai (VALV) | — | — |
| Liquid Holdings Group (LIQDQ) | — | — |
| Puda Coal New (PUDA) | — | — |
| Personal Care (PCGR) | — | — |
| Urologix Inc (ULGX) | — | — |
| Regen Biologics (RGBOQ) | — | — |
| Avitar Inc (AVTI) | — | — |
| EPIRUS Biopharma (EPRSQ) | — | — |
| Blue Calypso (BCYP) | — | — |
| Aryx Therapeutics, I (ARYX) | — | — |
| Alanco Tech Inc (ALAN) | — | — |
| Crumbs (CRMBQ) | — | — |
| Spire (SPIR) | — | — |
| Orchids Paper (TISUQ) | — | — |
| BD Liquidating B Inc. (BLIBQ) | — | — |
| Armco Metals (AMCO) | — | — |
| Noranda Aluminum (NORNQ) | — | — |
| Tech Solutions (TSCC) | — | — |
| Guanwei (GPRC) | — | — |
| PostRock Energy (PSTRQ) | — | — |
| Local Corp (LOCMQ) | — | — |
| Tengion Inc (TNGNQ) | — | — |
| QKL Stores Inc (QKLS) | — | — |
| Westmoreland Resource (WMLPQ) | — | — |
| Adaptive Medias (ADTM) | — | — |
| Millenium Bankshares (MBVA) | — | — |
| Atheronova Inc (AHROQ) | — | — |
| Atc Venture Grp Inc (ATCV) | — | — |
| Canyon (CYBA) | — | — |
| Agritech (FBER) | — | — |
| Delphax Tech (DLPX) | — | — |
| DecisionPoint Systems (DPSI) | — | — |
| Princeton National Bancorp (PNBC) | — | — |
| CTPartners (CTPR) | — | — |
| Tandy Brands Acc (TBACQ) | — | — |
| Soyo Group Inc (SOYO) | — | — |
| Cash Store Financial (CSFSF) | — | — |
| ZaZa (ZAZA) | — | — |
| Tri-Tech Holding (TRITF) | — | — |
| diaDexus (DDXSQ) | — | — |
| American Spectrum (AQQSQ) | — | — |
| Pope Talbot Inc (PTBTQ) | — | — |
| Grupo Clarin DRC (GCSAq) | -0.06 | 78.47M |
| Vista Oil Gas (VIST) | -0.06 | — |
| Banco Espirito Santo (BKESY) | — | — |
| Sumitomo Mitsui Trust Holdings PK (SUTNY) | — | — |
| Data443 Risk Mitigation (ATDS) | — | — |
| Minera Frisco ADR (MSNFY) | -0.04 | — |
| Financiero Inbursa ADR (GPFOY) | 0.12 | 434.3M |
| Carso ADR (GPOVY) | — | 1B |
| Hillman Group Capital Trust Pref (HLM_p) | — | — |
| Auckland International Airport ADR (AUKNY) | — | — |
Check out our free forex signals
Follow the top economic events on FX Leaders economic calendar
Trade better, discover more Forex Trading Strategies
Related Articles
Comments
Subscribe
Login
0 Comments
Alerts
Rates
Calendar
Signals
Top Broker