List of US Companies Releasing Earnings (EPS) Today
Asian stocks rallied alongside the US and European equity futures, and the yen retreated after the lowest death toll from the coronavirus since March. Crude oil fell.
The S&P 500 futures rose after the index rose on Friday, despite a historic rise in US unemployment. One of the biggest developments in the Asia-Pacific region was Japan, which discussed possible additional budgets to address the effects of the coronavirus. Along with Sydney, Seoul, and Shanghai, Hong Kong also performed better, although the board benefited from a reduction in volume. France, Italy, and the United States all reported the lowest deaths since March, although South Korea warned of a second wave of infection. Treasuries dwindled.
| Companies | EPS Forecast | Revenue Forecast |
| Mitsubishi Electric (MELM) | 25.85 | 1,236.92B |
| Alibaba ADR (BABA) | 6.08 | 107.19B |
| Sony ADR (SNE) | 0.33 | 17.85B |
| British American Tobacco (BATS) | — | — |
| Reckitt Benckiser ADR (RBGLY) | — | 3.79B |
| Reckitt Benckiser (RB) | — | 3.07B |
| Relx ADR (RELX) | — | — |
| Worldpay (WP) | 1.19 | 1.06B |
| Tencent Music Entertainment Group (TME) | 0.09 | 6,303M |
| Relx (REL) | — | — |
| Sprint (S) | -0.08 | 7.99B |
| Hang Seng Bank (HSNGY) | — | — |
| Henkel AG & Co KGAA (HENKY) | 0.33 | 5.41B |
| Henkel Ag A (HENOY) | 0.33 | 5.41B |
| Henkel ST (0IZ8) | 1.19 | 4.96B |
| Citic ADR (CTPCY) | — | — |
| First Data Corp (FDC) | 0.35 | 2.23B |
| Hitachi ADR (HTHIY) | 1.9 | 23.22B |
| Marriott Int (MAR) | 0.9 | 4.23B |
| Mitsubishi Electric ADR (MIELY) | 0.48 | 11.48B |
| Zimmer Biomet (ZBH) | 1.43 | 1.82B |
| Telstra Corporation ADR (TLSYY) | — | — |
| Bank Rakyat (BKRKY) | 0.23 | 2.06B |
| Ecopetrol ADR (EC) | 0.14 | 3.71B |
| Bridgestone ADR (BRDCY) | 0.41 | 7.47B |
| Energy Transfer (ET) | 0.33 | 13.52B |
| Brookfield Property Reit (BPYU) | — | — |
| Hembla (0R80) | — | — |
| Entergy (ETR) | 0.92 | 2.37B |
| Simon Property (SPG) | 1.56 | 1.33B |
| Ameren (AEE) | 0.71 | 1.61B |
| Asahi ADR (ASBRY) | 0.97 | 3.8B |
| UCB (0NZT) | — | — |
| Datadog (DDOG) | -0.01 | 117.71M |
| Legal & General Group Plc (LGGNY) | — | — |
| Tableau Software (DATA) | 0.13 | 353.8M |
| Cardinal Health (CAH) | 1.44 | 36.99B |
| IFF (IFF) | 1.59 | 1.31B |
| PT Bank Mandiri Persero TBK (PPERY) | 0.23 | 1.62B |
| iQIYI (IQ) | -3.61 | 7.27B |
| Oaktree (OAK) | 1.27 | 529M |
| Legal & General (LGEN) | — | — |
| BeiGene (BGNE) | -4.85 | 48.63M |
| AngloGold Ashanti ADR (AU) | — | — |
| Stars Group (TSGI) | 0.61 | 638.91M |
| Array BioPharma (ARRY) | 0.06 | 80.3M |
| Cable One Inc (CABO) | 9.15 | 319.56M |
| Amcor PLC (AMCR) | 0.16 | 3.26B |
| ASX ADR (ASXFY) | — | — |
| Liberty Media SiriusXM A (LSXMA) | 0.46 | 1.99B |
| Liberty Media SiriusXM C (LSXMK) | 0.45 | 1.99B |
| Liberty Property (LPT) | 0.28 | 171.92M |
| Aviva (AV) | — | — |
| Expedia (EXPE) | -1.2 | 2.22B |
| Autohome ADR (ATHM) | 5.23 | 1.55B |
| Carl Zeiss Meditec ADR (CZMWY) | — | 374.79M |
| Mylan (MYL) | 0.87 | 2.65B |
| Cypress (CY) | 0.24 | 534.24M |
| Carl Zeiss AG (0DHC) | — | 345M |
| Royal Caribbean Cruises (RCL) | -0.14 | 2.14B |
| Zayo Group Holdings Inc (ZAYO) | 0.16 | 632M |
| Melco Resorts & Entertainment (MLCO) | -0.39 | 633.97M |
| 10X Genomics (TXG) | -0.13 | 73.62M |
| Andeavor Logistics (ANDX) | 0.79 | 696M |
| Gfl Environmental (GFL) | -0.45 | 912.1M |
| Yamaha DRC (YAMCY) | 0.47 | 892.54M |
| TMX Group (X) | 1.51 | 210.57M |
| PGE SA (0MN3) | — | 10.3B |
| ON Semiconductor (ON) | 0.16 | 1.29B |
| Wabco (WBC) | 1.13 | 772M |
| Aviva ADR (AVVIY) | — | — |
| The Medicines (MDCO) | -1.08 | 3.9M |
| Genpact (G) | 0.45 | 897.61M |
| Caesars (CZR) | -0.15 | 2.01B |
| Man SE (0KJB) | — | — |
| Genesee&Wyoming (GWR) | 0.86 | 591M |
| Buckeye Partners LP (BPL) | 0.58 | 1.07B |
| Sparebanken Vest (0G67) | 1.38 | 962.54M |
| Tallgrass Energy GP (TGE) | 0.06 | 205.92M |
| Panalpina Welttransport (0QPT) | 1.02 | 1.52B |
| Credit Acceptance (CACC) | 3.47 | 382.22M |
| American Financial (AFG) | 1.89 | 1.33B |
| Medidata (MDSO) | 0.45 | 196.25M |
| Madison Square Garden (MSG) | 0.66 | 448.82M |
| Continental Resources (CLR) | -0.03 | 871.16M |
| Acceleron P (XLRN) | -0.86 | 5.28M |
| Gfl Environmental (GFL) | -0.32 | 647.88M |
| Reata Pharma (RETA) | -1.98 | 2.38M |
| Koc Holdings AS (KHOLY) | 0.83 | 6.17B |
| Stada Arzneimittel (0OM4) | — | — |
| Bemis (BMS) | 0.73 | 1.02B |
| PLDT ADR (PHI) | 0.58 | 873.48M |
| Spark New Zealand ADR (SPKKY) | — | — |
| Standard Life Aberdeen (SLA) | — | — |
| Brilliance China ADR (BCAUY) | — | — |
| Woori Financial (WF) | 1.68 | 1.45B |
| Pendrell (PCOA) | — | — |
| Brother Industries ADR (BRTHY) | 0.42 | 1.47B |
| Under Armour A (UAA) | -0.16 | 980.87M |
| Element Fleet (EFN) | 0.22 | 242.96M |
| Element Fleet Pref A (EFN_pa) | 0.22 | 242.29M |
| China Biologic (CBPO) | 1.25 | — |
| UOL ADR (UOLGY) | 0.29 | 352.48M |
| TerraForm Power (TERP) | -0.01 | 274.02M |
| Coca-Cola Amatil ADR (CCLAY) | — | — |
| Scandic Hotels Group AB (0RD7) | -0.96 | 3.34B |
| Tribune Media Co (TRCO) | 0.64 | 478.49M |
| Choice Hotels (CHH) | 0.71 | 222.28M |
| Under Armour C (UA) | -0.16 | 980.87M |
| Caltex Australia ADR (CTXAY) | — | — |
| j2 Global (JCOM) | 1.4 | 332.4M |
| Coty Inc (COTY) | -0.01 | 1.56B |
| Wright Medical (WMGI) | 0.1 | 251.77M |
| Whitbread (WTB) | 76.67 | 982.55M |
| Telecom Argentina ADR (TEO) | 0.05 | 937.98M |
| Pattern Energy (PEGI) | 0.48 | 203.31M |
| Pattern Energy (PEGI) | 0.48 | 203.31M |
| AVX (AVX) | 0.2 | 348M |
| Hino Motors ADR (HINOY) | 1.78 | 4.43B |
| San Miguel ADR (SMGBY) | — | — |
| Shizuoka Bank ADR (SHZUY) | 1.82 | 336.17M |
| AutoNation (AN) | 0.77 | 4.75B |
| Coherent (COHR) | 0.53 | 306.59M |
| GW Pharma ADR (GWPH) | -0.07 | 108.47M |
| ChemoCentryx (CCXI) | -0.32 | 8.27M |
| Grocery Outlet (GO) | 0.3 | 759.68M |
| Chiba Bank ADR (CHBAY) | 0.62 | 372.22M |
| Bluebird (BLUE) | -4.05 | 7.58M |
| Dream Global REIT (DRG_u) | — | — |
| Vedanta Ltd (VEDL) | 0.19 | 2.48B |
| Halozyme (HALO) | -0.02 | 42.96M |
| II-VI (IIVI) | 0.14 | 575.66M |
| Ormat (ORA) | 0.49 | 187M |
| Beijing Capital Airport ADR (BJCHY) | — | — |
| Allakos (ALLK) | -0.58 | — |
| Howard Hughes (HHC) | -0.09 | 248.64M |
| Detour Gold (DRGDF) | 0.31 | 209.13M |
| Alumina Limited PK (AWCMY) | — | — |
| Verra Mobility (VRRM) | 0.13 | 102.03M |
| Amerigas Partners LP (APU) | 2.3 | 1.03B |
| Intercept (ICPT) | -2.95 | 69.67M |
| Premium Brands (PBH) | 0.47 | 843.94M |
| Liberty Expedia (LEXEA) | -1.02 | — |
| Brighthouse Financial (BHF) | 1.82 | 2.01B |
| YPF Sociedad Anonima (YPF) | -0.21 | 2.95B |
| Liberty Expedia B (LEXEB) | -1.02 | — |
| Audentes Therapeutics (BOLD) | -1.04 | — |
| Quaker Chemical (KWR) | 1.1 | 370.26M |
| Atalaya Mining (AYM) | 0.12 | — |
| H&R Real Estate (HR_u) | — | — |
| E-L Financial Corporation (ELF) | — | — |
| Sotheby’s (BID) | -0.24 | 180.9M |
| BRF (BRFS) | -0.07 | 1.58B |
| Pattern Energy (PEGI) | 0.36 | 151.87M |
| Diodes (DIOD) | 0.48 | 284.78M |
| Mimecast Ltd (MIME) | 0.12 | 112.56M |
| Univar Inc (UNVR) | 0.27 | 2.13B |
| Freni Brembo (0RPV) | — | — |
| ArQule (ARQL) | -0.11 | 7.5M |
| Aircastle (AYR) | 0.65 | 218.26M |
| Ivanhoe Mines (IVPAF) | — | 59.1M |
| National Health Investors (NHI) | 0.95 | 77.68M |
| Cornerstone OnDemand (CSOD) | 0.25 | 147.77M |
| Adaro Energy ADR (ADOOY) | 0.13 | 733.17M |
| Ra Pharma (RARX) | -0.66 | 0.30M |
| Synthorx (THOR) | -0.37 | — |
| Fate Therapeutics (FATE) | -0.39 | 1.77M |
| Almirall (0O9B) | 0.18 | 228.96M |
| MGE Energy (MGEE) | — | — |
| CP Pokphand Co (CPKPY) | — | — |
| Legacy Texas Financial Grp (LTXB) | 0.75 | 95.8M |
| Park Hotels & Resorts (PK) | 0.07 | 606.81M |
| WageWorks (WAGE) | 0.58 | 136.5M |
| BEST (BEST) | -0.95 | 6.3B |
| AMN Healthcare Services (AMN) | 0.78 | 601.34M |
| Apple Hospitality REIT (APLE) | 0.1 | 261.44M |
| Cambrex (CBM) | 0.5 | 161.81M |
| National Storage Affiliates Trust (NSA) | 0.15 | 98.77M |
| The Ensign (ENSG) | 0.61 | 582.83M |
| Grupo Financiero Galicia ADR (GGAL) | 1.01 | 511.04M |
| Diploma (DPLM) | — | — |
| Acerinox ADR (ANIOY) | 0.05 | 1.29B |
| Sunoco LP (SUN) | 0.69 | 3.77B |
| Harmony Gold Mining (HMY) | — | — |
| Swatch Group AG (SWGAY) | — | — |
| Cleveland-Cliffs (CLF) | -0.18 | 366.23M |
| Fondul Proprietatea DRC (FPq) | — | — |
| Instructure Inc (INST) | -0.14 | 69.88M |
| Swatch I (0QJV) | — | — |
| Cabot Corp (CBT) | 0.7 | 766.94M |
| International Bancshares (IBOC) | — | — |
| Shanghai Industrial ADR (SGHIY) | — | — |
| Acerinox (0OIQ) | 0.1 | 1.19B |
| HFF (HF) | 0.43 | 147.2M |
| Jagged Peak Energy (JAG) | 0.17 | 172.98M |
| Shutterfly (SFLY) | -2 | 333.09M |
| Kinder Morgan Canada (KML) | 0.14 | 107.98M |
| Aritzia (ATZ) | 0.21 | 279.28M |
| Victrex (VCTX) | 55.20 | 149.00M |
| CEVA Logistics (0XUG) | — | — |
| Green Dot (GDOT) | 0.94 | 320.88M |
| Chesapeake Lodging (CHSP) | 0.15 | 131M |
| Acer DRC (ACIDq) | 0.02 | 1.6B |
| Eldorado Resorts LLC (ERI) | 0.15 | 566.82M |
| Tier REIT Inc (TIER) | -0.06 | 51.9M |
| Electronics for Imaging (EFII) | 0.34 | 243M |
| Amneal Pharma A (AMRX) | 0.09 | 444.23M |
| Forescout Tech (FSCT) | -0.38 | 78.28M |
| Inovio (INO) | -0.23 | 1.51M |
| Alder Bioph (ALDR) | -0.67 | 600K |
| Adverum Biotechn (ADVM) | -0.27 | 152K |
| Gabelli Dividend & Income Closed (GDV) | — | — |
| Adams Diversified Equity Closed (ADX) | — | — |
| Exxaro Resources Ltd PK (EXXAY) | — | — |
| Magellan Health (MGLN) | 0.21 | 1.82B |
| Cision (CISN) | 0.21 | 191.99M |
| Fluor (FLR) | 0.25 | 4.24B |
| MAG Silver (MAG) | -0.02 | — |
| Cray (CRAY) | -0.53 | 92.3M |
| MAG Silver (MAG) | -0.02 | — |
| Golub (GBDC) | 0.33 | 84.33M |
| Uniti Group (UNIT) | -0.13 | 265.57M |
| Portola (PTLA) | -0.73 | 35.37M |
| Inter Parfums (IPAR) | 0.46 | 157.85M |
| Presidio (PSDO) | 0.38 | 728.4M |
| Indra A (0HA9) | 0.12 | 752.56M |
| Cardlytics (CDLX) | -0.36 | 44.55M |
| Bloom Energy (BE) | -0.37 | 152.54M |
| Teranga Gold (TGCDF) | 0.07 | — |
| Pharma Mar (0RC6) | — | — |
| Continental Building (CBPX) | 0.42 | 126.99M |
| Magnolia Oil (MGY) | -0.07 | 185.88M |
| Pampa Energia ADR (PAM) | -0.16 | 682.11M |
| ATRION (ATRI) | — | — |
| Red Rock Resorts (RRR) | 0.22 | 431.16M |
| Scientific Games (SGMS) | -0.11 | 792.58M |
| BP Midstream Partners (BPMP) | 0.38 | 30.55M |
| Allegiant (ALGT) | 0.62 | 436.75M |
| Essential Properties (EPRT) | 0.18 | 41.47M |
| Thunder Bridge (RPAY) | 0.15 | 38.2M |
| Semgroup (SEMG) | 0.09 | 571.3M |
| Milacron Holdings Corp (MCRN) | 0.31 | 256M |
| North American Palladium (PDL) | 0.58 | — |
| Aimmune Therapeutics Inc (AIMT) | -1.17 | 1.34M |
| Osisko Mining (OSK) | -0.01 | — |
| Aiful ADR (AIFLY) | — | 287.12M |
| Broadmark Realty Capital (BRMK) | 0.25 | 38.12M |
| Cementos Argos ADR (CMTOY) | 0.07 | 553.19M |
| Kaiser (KALU) | 1.73 | 382.59M |
| Novavax (NVAX) | -0.68 | 2.41M |
| Kaman (KAMN) | 0.34 | 183.65M |
| Diamondrock Hospitality (DRH) | -0.08 | 166.94M |
| Faes Farma (0K9H) | — | 114M |
| K+S AG (0Q2N) | 0.15 | 1.07B |
| Toyobo ADR (TYOBY) | — | 842.49M |
| Navigant (NCI) | 0.16 | 194.71M |
| Service Properties (SVC) | 0.1 | 454.4M |
| Grupo Simec ADR (SIM) | 0.28 | — |
| Bodycote (BOY) | — | — |
| Delphi Tech (DLPH) | 0.05 | 913.81M |
| Xenia Hotels & Resorts Inc (XHR) | 0.09 | 227M |
| Construcciones y Auxiliar (0RKF) | — | — |
| Valener Inc. (VNR) | — | — |
| National HealthCare (NHC) | — | — |
| Sangamo Therapeutics (SGMO) | -0.29 | 16.64M |
| Victory Capital (VCTR) | 0.9 | 205.15M |
| AltaGas Canada (ACI) | 0.72 | 116.73M |
| Livent (LTHM) | 0.04 | 90.38M |
| William Hill (WMH) | — | — |
| Synergy Resources (SRCI) | 0.12 | 149M |
| Avaya (AVYA) | 0.53 | 614.5M |
| RMR Group Inc (RMR) | 0.48 | 151.48M |
| Encore Capital (ECPG) | 1.56 | 364.38M |
| Global Brass&Cop (BRSS) | — | — |
| New Pacific (NUAG) | — | — |
| Freedom (FRHC) | — | — |
| Achillion (ACHN) | -0.17 | — |
| Quantenna Communications (QTNA) | 0.18 | 66M |
| Passage Bio (PASG) | -0.45 | — |
| William Lyon Homes (WLH) | 0.35 | 495.3M |
| Sims Metal Management Ltd PK (SMSMY) | — | — |
| Hennessy Capital III (NRCG) | — | — |
| Cineplex Inc. (CGX) | -0.09 | 320.88M |
| Purple Innovation (PRPL) | 0.04 | 102.23M |
| Eventbrite A (EB) | -0.24 | 76.89M |
| Rudolph (RTEC) | 0.41 | 64.4M |
| Translate Bio (TBIO) | -0.45 | 1.68M |
| British American Tobacco ADR (BTI) | — | — |
| Omeros (OMER) | -0.35 | 30.7M |
| Astra Agro Lestari TBK (AAGRY) | — | — |
| Tetragon (TFG) | — | — |
| Tetragon (TGONF) | — | — |
| Fidelity (LION) | 0.41 | 41.00M |
| Tilray (0Z6Y) | -0.45 | 49.33M |
| Tilray (TLRY) | -0.45 | 49.33M |
| Northstar Realty Europe Corp (NRE) | — | 17.9M |
| Connecticut Water Service (CTWS) | — | — |
| DRDGOLD ADR (DRD) | — | — |
| Ferro (FOE) | 0.13 | 247.61M |
| IGG Inc (IGGGF) | — | — |
| Apollo Medical (AMEH) | 0.24 | 163.39M |
| Oritani (ORIT) | 0.27 | 25.69M |
| Bitauto (BITA) | -1.08 | 1.96B |
| Monotype (TYPE) | 0.23 | 53.05M |
| Carolina Financial (CARO) | 0.56 | 51.9M |
| Nordex SE (0MEC) | -0.13 | 804.05M |
| Speedway Motorsports (TRK) | -0.07 | 77.29M |
| Dova Pharma (DOVA) | -0.56 | 8.44M |
| Carbonite (CARB) | 0.48 | 129.05M |
| GreenSky (GSKY) | 0.05 | 124.1M |
| EMC Insurance (EMCI) | 0.34 | 178.89M |
| Ambac (AMBC) | -0.46 | 13.95M |
| New York Mortgage (NYMT) | -0.59 | 92.47M |
| Investors Real Estate (IRET) | -0.04 | 48.09M |
| Eagle Pharm (EGRX) | 0.66 | 51.1M |
| TPG Pace (ACEL) | 0.05 | 106.63M |
| Granite Construction (GVA) | -0.68 | 638.09M |
| Loma Negra ADR (LOMA) | 0.19 | 122M |
| CEVA (CEVA) | 0.05 | 21.52M |
| Ascopiave (0DME) | — | — |
| RadNet (RDNT) | -0.18 | 244.39M |
| Oyster Point Pharma (OYST) | -1.05 | — |
| United Financial Bancorp (UBNK) | 0.24 | 56.35M |
| Jungfraubahn (0QNG) | — | — |
| Kadmons (KDMN) | -0.16 | 1.51M |
| Revlon (REV) | -1.07 | 499.2M |
| ScanSource (SCSC) | 0.46 | 737.85M |
| Federal Agricultural Mortgage (AGM) | 2.24 | 49.69M |
| BLOM Bank DRC (BLBDq) | — | — |
| ELF Beauty (ELF) | 0.05 | 67.06M |
| Meredith (MDP) | 1.12 | 718.84M |
| Maxar Tech (MAXR) | -0.47 | 425.03M |
| City Developments (CDEVY) | 0.08 | 703.59M |
| Cara Therapeutic (CARA) | -0.62 | 4.97M |
| Retrophin I (RTRX) | -0.54 | 42.51M |
| Groupon (GRPN) | -0.07 | 390.04M |
| National Western Life Insurance (NWLI) | — | — |
| Tower International (TOWR) | 0.62 | 409M |
| Stemline (STML) | -0.35 | 12.33M |
| Control4 Co (CTRL) | 0.13 | 66.4M |
| Ebix (EBIX) | 0.87 | 149.43M |
| Goldman Sachs BDC Closed End Fund (GSBD) | 0.48 | 31.67M |
| Innophoss (IPHS) | — | — |
| Federal Agricultural Mortgage A (AGMa) | 2.24 | 49.69M |
| Summit Hotel Properties (INN) | 0.01 | 116.8M |
| Tanger Factory Outlet Centers (SKT) | 0.18 | 109M |
| Kosmos Energy (KOS) | -0.15 | 217.77M |
| Boxwood Merger (ATCX) | -0.18 | 102.00M |
| Changyoucom (CYOU) | 0.8 | 133.46M |
| Wallbridge Mining Company (WM) | — | — |
| Trillium Therapeutics (TRIL) | -0.19 | — |
| National Presto Industries (NPK) | — | — |
| TPG RE Finance (TRTX) | 0.42 | 42.38M |
| Guardian Capital Group (GCGa) | 0.26 | 47.4M |
| Nexa Resources (NEXA) | -0.24 | 481.11M |
| SunCoke Energy Partners LP (SXCP) | 0.42 | — |
| Sculptor Capital (SCU) | 0.41 | 76.35M |
| MBIA (MBI) | -0.17 | 19.8M |
| The KEYW (KEYW) | -0.02 | 130M |
| Surgery Partners Inc (SGRY) | -0.45 | 414.62M |
| GL ADR (GUORY) | — | — |
| One Madison (PACK) | -0.02 | 68.76M |
| Castle Biosciences (CSTL) | -0.15 | 13.87M |
| Tredegar (TG) | — | — |
| China Yuchai (CYD) | 2.24 | 3.27B |
| United Community Financial (UCFC) | 0.21 | 28.9M |
| Ladenburg Thalmann (LTS) | — | — |
| Foundation Building (FBM) | 0.13 | 522.33M |
| Catalyst Pharmaceuticals (CPRX) | 0.09 | 31.46M |
| RPT Realty (RPT) | 0.07 | 55.78M |
| Rubius Therapeutics (RUBY) | -0.57 | — |
| Smart & Final Stores Inc (SFS) | -0.03 | 1.09B |
| Verso (VRS) | 0.5 | 507.36M |
| Care Com In (CRCM) | 0.06 | 56.42M |
| AK Steel (AKS) | 0.06 | 1.58B |
| Old Line (OLBK) | 0.52 | 27.48M |
| Caribbean Utilities Co (CUPu) | 0.11 | 33.7M |
| BlackRock TCP (TCPC) | 0.38 | 46.58M |
| Bank Audi DRC (AUSRq) | — | — |
| SIGA Tech (SIGA) | — | — |
| Aquantia (AQ) | -0.03 | 24.15M |
| Corbus Pharmaceuticals Holding (CRBP) | -0.42 | 2.39M |
| Target Healthcare REIT Ltd (THRLT) | — | — |
| Canacol Energy (CNNEF) | 0.13 | — |
| Absolute Software (ABT) | 0.05 | 25.73M |
| Hertz Global Holdings (HTZ) | -1.18 | 1.97B |
| Promotora De Informaciones (PRISY) | — | — |
| Amsterdam Commodities (0DLI) | — | — |
| Avadel Pharma (AVDL) | -0.26 | 10.15M |
| Chemtrade Logistics (CHE_u) | -0.09 | 377.7M |
| Garrett Motion (GTX) | 0.23 | 681.96M |
| Green Brick Partners Inc (GRBK) | 0.24 | 204.52M |
| Invesco Mortgage (IVR) | 0.34 | 94.27M |
| B. Riley Financial (RILY) | — | — |
| Intersect ENT Inc (XENT) | -0.43 | 24.11M |
| Belo Sun Mining (BSX) | — | — |
| Corby Spirit and Wine B (CSWb) | 0.15 | 30.6M |
| Corby Spirit and Wine A (CSWa) | 0.15 | 30.6M |
| China Everbright Water Ltd (BOTRF) | — | — |
| Durect (DRRX) | -0.04 | 6.65M |
| Camtek (CAMT) | 0.11 | 31.53M |
| PCM (PCMI) | — | — |
| Viad (VVI) | -0.37 | 332.3M |
| AMC Entertainment (AMC) | -1.21 | 986.64M |
| Promotora Informaciones (0R7W) | — | — |
| Binckbank (0N6Y) | — | — |
| Prosight (PROS) | 0.29 | 207.3M |
| Independence (IHC) | — | — |
| BioSpecifics (BSTC) | 0.79 | 9M |
| NantKwest Inc (NK) | -0.21 | 8K |
| Organogenesis (ORGO) | -0.13 | 60.63M |
| Avedro (AVDR) | -0.35 | 12.09M |
| ABC Arbitrage (0OPJ) | — | — |
| RCS MediaGroup (0QEJ) | — | — |
| Extreme (EXTR) | -0.14 | 209.73M |
| American Public Education (APEI) | 0.28 | 74.41M |
| Regis (RGS) | -0.19 | 164.27M |
| MiMedx (MDXG) | — | — |
| New Look Vision (BCI) | -0.08 | 66M |
| Dorchester Minerals (DMLP) | — | — |
| First Community Bancshares (FCBC) | 0.5 | 33.76M |
| Precision BioSciences (DTIL) | -0.5 | 4.98M |
| Sabine Royalty Trust (SBR) | — | — |
| A&W Revenue Royalties Income Fund (AW_u) | — | — |
| Logistec (LGTa) | — | — |
| Logistec Sub Vtg Cl B (LGTb) | — | — |
| Adesto Technologies Corp (IOTS) | -0.01 | 31.1M |
| Cadiz (CDZI) | -0.19 | 139K |
| Amber Road (AMBR) | -0.01 | 22.62M |
| Preferred Apt. Communities (APTS) | -0.74 | 121.42M |
| Habit Restaurants Inc (HABT) | -0.01 | 118.67M |
| Altius Minerals (ALS) | 0.07 | 19.1M |
| Grana y Montero (GRAM) | — | — |
| Hemisphere (HMTV) | 0.01 | 37.1M |
| Andlauer (AND) | 0.19 | 75.36M |
| IRSA Propiedades ADR (IRCP) | -0.16 | 49.67M |
| Tribune Publishing (TPCO) | 0.15 | 212.15M |
| European Commercial (ERE_u) | — | 23.26M |
| Blue Bird (BLBD) | 0.23 | 215.05M |
| Kamada (KMDA) | 0.06 | 30.12M |
| Ready Capital (RC) | 0.37 | 58.75M |
| Chromadex Corp (CDXC) | -0.09 | 14.32M |
| Chatham Lodging (CLDT) | -0.02 | 64.51M |
| Callon Petroleum (CPE) | 0.11 | 306.66M |
| AMAG (AMAG) | -0.03 | 64.82M |
| Weatherford (WFTLF) | -1 | 1.15B |
| Triumph (TGI) | 0.64 | 660.9M |
| Americas Silver (USA) | -0.05 | 5.60M |
| Lict Corporation (LICT) | — | — |
| Alphatecs (ATEC) | -0.21 | 29.43M |
| Northern Oil&Gas (NOG) | 0.04 | 149.28M |
| Diplomat Pharmacy (DPLO) | -0.25 | 1.1B |
| Ethan Allen Interiors (ETH) | 0.06 | 152.09M |
| NASB (NASB) | — | — |
| Black Diamond (CLAR) | 0.05 | 54.95M |
| Bluegreen Vacations (BXG) | 0.16 | 159.2M |
| icad (ICAD) | -0.13 | 7.9M |
| GWG Holdings Inc (GWGH) | — | — |
| American Midstream Partners LP (AMID) | -0.19 | 203.41M |
| Telaria (TLRA) | -0.07 | 15.62M |
| Gravity Co (GRVY) | — | — |
| Gold Standard (GSV) | -0.01 | — |
| Gold Standard (GSV) | -0.01 | — |
| Wave Life Sciences Ltd (WVE) | -1.25 | 5.9M |
| Yellow Pages (Y) | 0.43 | 88.40M |
| Park Electrochemical (PKE) | 0.14 | 16.5M |
| Gabriel Resources (GBU) | — | — |
| Del Friscos (DFRG) | -0.14 | 131.58M |
| Menlo Therapeutics (MNLO) | -0.53 | 1.46M |
| Playa Hotels & Resorts (PLYA) | 0.12 | 160.83M |
| Grid Dynamics (GDYN) | 0.05 | 31.5M |
| PennantPark Floating Rate Capital (PFLT) | 0.29 | 24.22M |
| Geron (GERN) | -0.11 | 33.33K |
| Xunlei Ltd Adr (XNET) | — | — |
| Medipharm (LABS) | -0.02 | 28.1M |
| Denison Mines (DNN) | -0.01 | — |
| Paramount Resources (POU) | -0.2 | 204.49M |
| Aerohive Networks (HIVE) | -0.02 | 38.89M |
| Citizens&Northern (CZNC) | 0.35 | 19.16M |
| American Renal Associates (ARA) | -0.27 | 201.73M |
| Haverty Furniture A (HVTa) | -0.02 | 152.59M |
| Female Health (VERU) | -0.04 | 10.97M |
| Haverty Furniture (HVT) | -0.02 | 152.59M |
| Granite Point Mortgage (GPMT) | 0.35 | 3.9M |
| Biosig Tech (BSGM) | -0.23 | 700K |
| Osmotica Pharma (OSMT) | -0.14 | 45.53M |
| Aratana Therapeutics (PETX) | -0.06 | 14.5M |
| Edenor ADR (EDN) | 0.08 | 305.78M |
| CIRCOR (CIR) | 0.48 | 195.88M |
| Beximco Pharma (BXPq) | — | — |
| Liberty Gold (LGDTF) | — | 59.53M |
| Pulse Biosciences (PLSE) | -0.54 | 500K |
| Bumi Resources ADR (PBMRY) | — | — |
| M B T (MBTF) | 0.18 | 15.76M |
| Scpharmaceuticals (SCPH) | -0.49 | — |
| Americas Silver (USAS) | -0.02 | 10.8M |
| Molmed (0IE3) | — | — |
| Alico (ALCO) | — | — |
| Ciner Resources (CINR) | 0.61 | — |
| Oasis Midstream Partners (OMP) | 0.89 | 102.13M |
| Southern First Bancshares (SFST) | 0.88 | 20.83M |
| Pinnacle Renewable (PL) | -0.05 | 104.67M |
| MutualFirst (MFSF) | 0.56 | 21.3M |
| Tiptree (TIPT) | — | — |
| Radiant (RLGT) | 0.05 | 51.32M |
| Entegra Financial (ENFC) | 0.56 | 12.37M |
| Tidewater (TDW) | -0.17 | 108M |
| PennantPark (PNNT) | 0.16 | 28.66M |
| MISONIX (MSON) | -0.3 | 18.57M |
| DNB Financial (DNBF) | 0.62 | 9.70M |
| Exagen (XGN) | -0.49 | 9.8M |
| Arlo Technologies (ARLO) | -0.29 | 64.57M |
| Recro Pharm (REPH) | 0.07 | 19.45M |
| RDI Reit (RDI) | — | — |
| Paratek Pharma (PRTK) | -0.81 | 6.99M |
| EVI Industries (EVI) | — | — |
| Cooper Stnd (CPS) | -0.84 | 704.95M |
| Two Rivers Bancorp (TRCB) | 0.33 | 11M |
| Kaleido Biosciences (KLDO) | -0.75 | — |
| Oasis (OAS) | -0.16 | 353.46M |
| WhiteHorse Finance (WHF) | 0.36 | 17.19M |
| Liquidia Technologies (LQDA) | -0.49 | 600K |
| MidSouth Bancorp (MSL) | 0.1 | 19.88M |
| Lydall (LDL) | -0.14 | 187.84M |
| Consol Energy (CEIX) | 0.54 | 321.8M |
| Exterran Corp (EXTN) | -0.32 | 197.27M |
| Spark Networks (LOV) | — | — |
| Nextdecade (NEXT) | -0.1 | 4.59M |
| Kandi (KNDI) | — | — |
| Fortress Biotech (FBIO) | -0.29 | 11.05M |
| Anton Oilfield Services Group (ATONY) | — | — |
| National Bankshares (NKSH) | 0.59 | 11.7M |
| Sterling Bancorp (SBT) | 0.21 | 29.12M |
| International Tower Hill (ITH) | — | — |
| Fission Uranium (FCU) | — | — |
| Pluristem (PSTI) | -0.3 | 5.30M |
| Josemaria Resources (JOSE) | -0.07 | — |
| Gencor (GENC) | — | — |
| Auburn (AUBN) | — | — |
| Premier Financial (PFBI) | — | — |
| Quantum (QMCO) | 0.01 | 91.67M |
| First Capital (FCAP) | — | — |
| Natures Sunshine (NATR) | — | — |
| Redhill ADR (RDHL) | -0.6 | 5.2M |
| RTI Surgical (RTIX) | -0.02 | 49.45M |
| Fluent (FLNT) | 0.06 | 73.22M |
| Horizon Finance (HRZN) | 0.27 | 10.65M |
| Spectral Med (EDT) | 0.01 | 6.9M |
| Avenue Therapeutics (ATXI) | -0.35 | — |
| Team (TISI) | -0.44 | 246.48M |
| Corenergy Infras (CORR) | 0.46 | 19.17M |
| Rockwell Medical (RMTI) | -0.12 | 15.86M |
| Veritone (VERI) | -0.29 | 12.72M |
| Norwood (NWFL) | — | — |
| Covenant (CVTI) | -0.1 | 177.3M |
| Bluerock Residential Growth REIT (BRG) | -0.53 | 47.81M |
| BBX Capital (BBX) | -0.02 | 205.23M |
| Amryt Pharma (AMYT) | — | — |
| BRT (BRT) | -0.3 | 33.93M |
| Firm Capital Property (FCD_u) | — | 10.84M |
| Galectin (GALT) | -0.09 | — |
| Temple Hotels (TPH) | — | — |
| Vitamin Shoppe (VSI) | 0.17 | 265.2M |
| Hamilton Beach A (HBB) | 0.09 | 127.50M |
| Natural Resource LP (NRP) | 1.60 | 54.90M |
| MAM (MAMS) | 0.09 | 10.51M |
| Pieris Pharmaceuticals Inc (PIRS) | -0.17 | 7.3M |
| Gran Tierra (GTE) | -0.01 | 124.20M |
| Intelsat Sa (I) | -1.06 | 486.4M |
| Gran Tierra (GTE) | -0.01 | 124.20M |
| Soleno Therapeutics (SLNO) | -0.19 | — |
| Lion One Metals (LIO) | — | — |
| CIM Commercial Trust (CMCT) | -0.29 | 23.5M |
| New Age Beverages (NBEV) | -0.13 | 60.94M |
| Stellus Capital Investment (SCM) | 0.31 | 15.42M |
| Marron Bio (MBII) | -0.04 | 10.42M |
| Scorpio Bulkers (SALT) | -1.94 | 44.01M |
| Chesapeake Energy (CHK) | -15.93 | 1.93B |
| Artara Therapeutics Inc (TARA) | -0.41 | — |
| Stratus (STRS) | — | — |
| HC2 Holdings Inc (HCHC) | -0.43 | 486.6M |
| Evolus (EOLS) | -0.63 | 15.82M |
| PhaseBio Pharmaceuticals (PHAS) | -0.35 | 2.21M |
| Synchronoss (SNCR) | -0.42 | 77.69M |
| ADES (ADES) | 0.82 | 20.99M |
| Stewardship (SSFN) | — | — |
| CONSOL Coal (CCR) | 0.15 | 72.9M |
| Ellsworth Convertible Growth (ECF) | — | — |
| Foxtons (FOXT) | — | — |
| Matinas BioPharma (MTNB) | -0.03 | 33.33K |
| Genasys Inc (GNSS) | 0.02 | 9.4M |
| Mesa Air (MESA) | 0.03 | 171.03M |
| Windtree Therapeutics (WINTD) | — | — |
| Cidara Therapeutics Inc (CDTX) | -0.34 | 1.33M |
| International Tower Hill (THM) | — | — |
| New England Realty (NEN) | — | — |
| HopFed (HFBC) | — | — |
| Strad Energy Services (SDY) | 0.06 | 36.44M |
| Mistras (MG) | -0.14 | 149.16M |
| First Guaranty Bancshares Inc (FGBI) | 0.37 | 18.9M |
| Filo Mining (FIL) | -0.11 | — |
| McDermott (MDR) | -0.12 | 2.56B |
| Fission Uranium (FCUUF) | — | — |
| Holloway Lodging Corporation (HLC) | — | — |
| AcelRx (ACRX) | -0.16 | 2.13M |
| Rubicon Minerals (RMX) | -0.02 | 1.44M |
| Information Services (III) | -0.01 | 64.14M |
| Adams Resources&Energy (AE) | — | — |
| Cymabay Therapeu (CBAY) | -0.28 | — |
| Acacia Research (ACTG) | — | — |
| Carolina Trust Bank (CART) | — | — |
| PrimeEnergy (PNRG) | — | — |
| Sientra Inc (SIEN) | -0.48 | 18.09M |
| Century Casinos (CNTY) | -0.06 | 96.14M |
| San Juan Basin Royalty Trust (SJT) | — | — |
| Harrow Health (HROW) | 0.01 | 13.12M |
| Genesis Healthcare Inc (GEN) | -0.18 | 1.1B |
| Dignity PLC (DTY) | — | — |
| California Resources Corp (CRC) | -1.67 | 511.32M |
| Gogo Inc (GOGO) | -0.43 | 173.12M |
| Solid Biosciences (SLDB) | -0.53 | — |
| Carraro (0N7L) | — | — |
| Nevada Copper (NCU) | -0.01 | 15.00M |
| Alcentra Capital Corp (ABDC) | 0.11 | 5.81M |
| Ezion Holdings (EZIDF) | — | — |
| Wilmington (WIL) | — | — |
| AgroFresh Solutions (AGFS) | -0.15 | 40.31M |
| Landmark (LARK) | — | — |
| Delmar Bancorp (DBCP) | — | — |
| GP Strategies (GPX) | 0.12 | 132.84M |
| Orgenesis (ORGS) | -0.2 | 12M |
| Marker Therapeutics (MRKR) | -0.11 | — |
| Apyx Medical (APYX) | -0.17 | 7.82M |
| Catalyst Biosciences (CBIO) | -0.37 | 7.95M |
| Western Copper Gold (WRN) | -0.01 | — |
| Pangaea Logistic (PANL) | 0.03 | 86.1M |
| Senseonics Holdings Inc (SENS) | -0.14 | 943.69K |
| Cherry Hill Mortgage (CHMI) | -0.63 | 19.17M |
| Park City Group (PCYG) | 0.03 | 4.7M |
| Gran Tierra (GTE) | 0.02 | 124.2M |
| IntriCon (IIN) | -0.08 | 23.04M |
| Dex Media (THRV) | — | — |
| CorMedix (CRMD) | -0.28 | 142.5K |
| Lifetime Brands (LCUT) | -0.18 | 153.1M |
| KaloBios Pharma (HGEN) | — | — |
| Bellerophon Therapeutics Inc (BLPH) | -0.75 | — |
| Protalix (PLX) | 0.01 | 13M |
| MFC Bancorp (SRL) | — | — |
| Chicken Soup (CSSE) | -0.49 | 14.2M |
| Clipper Realty (CLPR) | 0.02 | 31.28M |
| Whiting Petroleum (WLL) | -0.77 | 284.7M |
| Horizon North Logistics Inc (HNL) | -0.01 | 116.89M |
| Arlington Asset Investment (AI) | -0.55 | 10.76M |
| The Keg Royalties (KEG_u) | 0.31 | — |
| ContraFect Corp (CFRX) | -0.67 | 2,800M |
| Arbutus Biopharma (ABUS) | -0.32 | 1.3M |
| Braemar Hotel (BHR) | -0.64 | 124.64M |
| Olympia Financial (OLY) | — | — |
| Alcanna (CLIQ) | -0.26 | 163M |
| Grupo Ezentis SA (0QIH) | — | — |
| Ur Energy (URG) | 0.01 | 1.40M |
| Vuzix Corp Cmn Stk (VUZI) | -0.14 | 2.12M |
| BP Prudhoe Bay Royalty Trust (BPT) | — | — |
| Rubicon Minerals (RBYCF) | -0.01 | 1.44M |
| Aytu BioScience (AYTU) | -0.22 | 6.41M |
| Sesen Bio (SESN) | -0.09 | — |
| LiqTech (LIQT) | 0.04 | 11.48M |
| Ceres Global Ag (CRP) | — | — |
| Capital Properties (CPTP) | — | — |
| Clarke Inc. (CKI) | — | — |
| Chesswood Group (CHW) | — | 33.3M |
| Pennsylvania RE (PEI) | -0.18 | 75.36M |
| Ideanomics (IDEX) | — | — |
| Scynexis Inc (SCYX) | -0.13 | — |
| Lumos Pharma Inc (LUMO) | -0.79 | — |
| SharpSpring (SHSP) | -0.15 | 6.85M |
| Pingtan Marine (PME) | — | — |
| Ensign Energy Services (ESI) | -0.16 | 376.17M |
| Maiden Holdings (MHLD) | 0.06 | 422.74M |
| Proteostasis Therapeutics (PTI) | -0.32 | 500K |
| Navios Maritime Unit (NMM) | 0.76 | 54.02M |
| Arotech (ARTX) | — | — |
| Western Copper Gold (WRN) | -0.01 | — |
| Nasstar (NASA) | — | — |
| Select Interior A (SIC) | -0.08 | 134.6M |
| Epsilon Energy (EPSN) | — | — |
| Leap Therapeutics (LPTX) | -0.26 | 2.50M |
| Marchex (MCHX) | -0.03 | 23.31M |
| Hong Kong Highpower (HPJ) | — | — |
| InnerWorkings (INWK) | -0.03 | 272.22M |
| Covia (CVIA) | -0.35 | 330.51M |
| Asta Funding (ASFI) | — | — |
| Watchstone Group (WTGW) | — | — |
| Eyenovia (EYEN) | -0.34 | — |
| Mohawk Group (MWK) | -0.38 | 26.36M |
| Cumulus Media A (CMLS) | 0.13 | 249.68M |
| Nighthawk Gold (NHK) | -0.08 | — |
| Pro-Dex (PDEX) | 0.22 | 7.27M |
| Actinium Pharmaceuticals (ATNM) | -0.04 | 6.62M |
| Perma-Fix Inc (PESI) | — | — |
| AudioEye (AEYE) | -0.26 | 3.36M |
| AG Mortgage Investment (MITT) | 0.46 | 32.28M |
| United-Guardian (UG) | — | — |
| First Advantage B (FABK) | — | — |
| Echelon Financial Holdings (EFH) | — | — |
| UEX Corporation (UEX) | — | — |
| Meritage Hospitality (MHGU) | — | — |
| Beasley (BBGI) | -0.02 | 58.01M |
| ConforMIS Inc (CFMS) | -0.1 | 18.28M |
| J Alexanders Holdings Inc (JAX) | 0.23 | 66.69M |
| Intu Properties (INTUP) | — | — |
| Home Loan Financial (HLFN) | — | — |
| Sandridge Energy (SD) | 0.59 | — |
| American Bank (AMBK) | — | — |
| Commercial Vehicle (CVGI) | -0.07 | 194.07M |
| Citizens First (CZFC) | — | — |
| UTStarcom (UTSI) | -0.06 | 10.00M |
| Assertio Therapeutics (ASRT) | 0.18 | 24.27M |
| Dynacor Gold Mines Inc. (DNG) | — | — |
| Horizonte Minerals (HZM) | — | — |
| Infinity (INFI) | -0.21 | 125K |
| Centrus Energy (LEU) | — | — |
| Pharol SGPS ADR (PTGCY) | — | — |
| Trilogy International Partners (TRL) | -0.06 | 269.38M |
| Deoleo (0M0Q) | — | — |
| Contura Energy (CTRA) | -1.57 | 431.6M |
| Armata Pharma (ARMP) | -0.24 | 0.33M |
| Tortoise PowerEnergy Infrast Closed (TPZ) | — | — |
| Hennessy Ad (HNNA) | 0.33 | 9.62M |
| Cortland Bancorp (CLDB) | — | — |
| Radio One (UONE) | — | — |
| MRI Interventions (CLPT) | -0.12 | 3.14M |
| Pharol SGPS SA (0FQ8) | — | — |
| Extraction Oil & Gas (XOG) | -0.22 | 211.9M |
| Minds + Machines (MMXM) | — | — |
| Nabriva Therapeutics (NBRV) | -0.27 | 527K |
| Remark (MARK) | -0.1 | 1.2M |
| FFD Financial Corp (FFDF) | — | — |
| Travelzoo (TZOO) | 0.23 | 32.3M |
| Groupe TVA (TVAb) | -0.12 | — |
| YRC Worldwide (YRCW) | -0.94 | 1.15B |
| SEACOR Marine (SMHI) | -0.62 | 45M |
| Party City Holdco Inc (PRTY) | -0.05 | 488.2M |
| Mediwound (MDWD) | -0.13 | 4.27M |
| China Automotive (CAAS) | -0.04 | 78.7M |
| StoneMor Partners LP (STON) | — | — |
| Soligenix Inc (SNGX) | -0.12 | 1M |
| Great Elm Capital (GEC) | — | — |
| Trinity Place Holdings Inc (TPHS) | — | — |
| Unisync (UNI) | — | — |
| Ring Energy Inc (REI) | 0.07 | 41.82M |
| United Bancshares (UBOH) | — | — |
| Barfresh Food (BRFH) | -0.01 | 2.42M |
| Brampton Brick (BBLa) | — | — |
| Pine Cliff Energy (PNE) | -0.03 | 33.5M |
| Baylin Technologies (BYL) | -0.07 | 28.50M |
| Cocrystal Pharma (COCP) | -0.08 | — |
| Inspired Entertainment (INSE) | -0.63 | 51.66M |
| Accord Financial Corp. (ACD) | — | — |
| Supremex Inc. (SXP) | 0.09 | 53.8M |
| Treasury Metals Inc (TML) | — | — |
| Southwest Georgia Financial (SGB) | — | — |
| SandRidge Permian Trust (PER) | — | — |
| Hunt Finance (HCFT) | 0.08 | 5.10M |
| Exela Tech (XELA) | -0.05 | 394.38M |
| GNC (GNC) | -0.06 | 472.9M |
| Pathfinder Bancorp (PBHC) | — | — |
| Allena Pharma (ALNA) | -0.47 | — |
| Horizon Global Corp (HZN) | -0.34 | 215.4M |
| Cm Finance Inc (ICMB) | 0.27 | 8.42M |
| Ecobalt Solutions (ECS) | — | — |
| Dynacor Gold Mines Inc. (DNGDF) | — | — |
| LGL Group (LGL) | 0.12 | 7.63M |
| SQI Diagnostics (SQD) | — | — |
| Black Ridge (AESE) | -0.18 | 6.04M |
| Noranda IF (NIF_u) | — | 7.80M |
| Lee Enterprises (LEE) | — | — |
| CSP (CSPI) | — | — |
| INV Metals Inc (INV) | -0.02 | — |
| Leaf Group (LEAF) | -0.25 | 32.49M |
| Erdene Resource Development Corp (ERD) | — | — |
| Nicholas Financial (NICK) | — | — |
| Permianville Royalty (PVL) | 0.02 | 9.2M |
| Promis Neurosciences (PMN) | — | — |
| Strongco Corporation (SQP) | — | — |
| Pulse Seismic Inc (PSD) | — | 7M |
| ArcelorMittal South Africa ADR (AMSIY) | — | — |
| Gulf Resources (GURE) | — | — |
| FAT Brands (FAT) | — | — |
| Glacier Media Inc. (GVC) | — | — |
| Condor Hospitality (CDOR) | 0.05 | 15.81M |
| Lydian International (LYDIF) | — | — |
| Rand Capital Corp (RAND) | — | — |
| Neos Therapeutics Inc (NEOS) | -0.1 | 16.3M |
| Full House Resorts Inc (FLL) | -0.04 | 38.28M |
| Ark Restaurants (ARKR) | — | — |
| TransGlobe Energy (TGA) | — | — |
| Rare Element (REEMF) | — | — |
| MV Oil Trust (MVO) | — | — |
| Kingsway Financial (KFS) | — | — |
| QuickLogic (QUIK) | -0.29 | 2.23M |
| Trinity (TRIB) | 0.03 | 19M |
| Adamis Pharmaceuticals Corporation (ADMP) | -0.04 | 8.58M |
| Pulmatrix (PULM) | -0.22 | — |
| Bonterra Energy (BNE) | -0.14 | 43.9M |
| Horizonte Minerals (HZM) | — | — |
| Interlink Electronics (LINK) | — | — |
| Atlantic American (AAME) | — | — |
| aTyr Pharma (LIFE) | -0.38 | 4.06M |
| Radio One D (UONEK) | — | — |
| Impac Mortgage (IMH) | -0.16 | 19.7M |
| High Arctic Energy Services Inc. (HWO) | -0.05 | 42M |
| Trillium Therapeutics (TRIL) | -0.19 | — |
| Tandy Leather (TLF) | — | — |
| Partners REIT (PAR_u) | — | — |
| Global Ports (GPH) | — | — |
| Polarityte (PTE) | -1.30 | 4.00M |
| MIND CTI (MNDO) | — | — |
| Torchlight Energ (TRCH) | — | — |
| BK Tech (BKTI) | — | — |
| PHX Energy Services (PHX) | 0.02 | 95.37M |
| Reed’s (REED) | -0.06 | 8.62M |
| Pengrowth Energy (PGF) | -0.13 | — |
| Great Elm Capital (GECC) | 0.26 | 6.9M |
| Applied DNA Sciences Inc (APDN) | -0.77 | 946K |
| Aslan Pharma ADR (ASLN) | -0.11 | — |
| Air Industries Group (AIRI) | 0.01 | 14.75M |
| TransGlobe Energy (TGLT) | — | — |
| Neurotrope (NTRP) | — | — |
| Heritage Global (HGBL) | — | — |
| Perceptron (PRCP) | -0.07 | 15.82M |
| Sonic Foundry (SOFO) | — | — |
| HyreCar (HYRE) | -0.12 | 5.35M |
| Psychemedics (PMD) | — | — |
| Unique Fabricating Inc (UFAB) | 0.03 | 40M |
| Citius Pharma (CTXR) | -0.1 | — |
| Greenlane (GNLN) | -0.05 | 41.53M |
| Patriot Transportation (PATI) | — | — |
| Matlin & Partners (USWS) | -0.49 | 125.45M |
| Fibrocell Science (FCSC) | -0.31 | 100K |
| First Bancorp Indiana (FBPI) | — | — |
| Saturn Oil (SOIL) | — | — |
| Seelos Therapeutics (SEEL) | -0.28 | — |
| ClearOne (CLRO) | — | — |
| eMagin (EMAN) | -0.02 | 5.85M |
| STEP Energy (STEP) | -0.09 | 164.64M |
| Gaming Realms (GMRG) | — | — |
| Big 5 (BGFV) | 0.09 | 254.34M |
| Glowpoint (OBLG) | — | — |
| SIR Royalty Income Fund (SRV_u) | 0.27 | — |
| Medley Capital (MCC) | -0.03 | 7.09M |
| Hi-Crush (HCR) | -0.11 | 132.64M |
| Lightbridge (LTBR) | — | — |
| Support.com (SPRT) | — | — |
| FC Global (GADS) | — | — |
| Biostage (BSTG) | — | — |
| Quintana Energy Services (QES) | -0.17 | 96M |
| OHA Investment (OHAI) | — | — |
| Garrison Capital Inc (GARS) | 0.15 | 5.82M |
| Columbus Gold Corp (CGT) | — | — |
| Evans Sutherland (ESCC) | — | — |
| Zoom Telephonics (ZMTP) | — | — |
| Teligent (TLGT) | -0.03 | 18.99M |
| Trillium Therapeutics (TRIL) | -0.15 | — |
| Atico Mining Corporation (ATCMF) | 0.01 | — |
| US Global (GROW) | — | — |
| Route1 Inc (ROI) | — | — |
| Altura Energy (ATU) | 0.01 | — |
| Altisource Asset Management (AAMC) | — | — |
| Innodata (INOD) | — | — |
| IRIDEX (IRIX) | -0.09 | 9.76M |
| Stellar Biotech (EDSA) | -0.26 | 0.05M |
| Kelso Technologies Inc (KIQ) | — | — |
| Pengrowth Energy (PGHEF) | -0.1 | — |
| JAKKS Pacific (JAKK) | -0.6 | 77.6M |
| Grupo TMM SAB (GTMAY) | — | — |
| ImmuPharma (IMM) | — | — |
| FalconStor (FALC) | — | — |
| LS Starrett (SCX) | — | — |
| EyeGate Pharmaceuticals Inc (EYEG) | — | — |
| Wilhelmina (WHLM) | — | — |
| Trans Atlantic Petroleum (TNP) | — | — |
| HTG Molecular Diagnostics (HTGM) | -0.09 | 5.34M |
| Superior Energy Services (SPN) | -1.01 | 316.47M |
| Maxcom Telecom ADR (MXMTY) | — | — |
| Journey Energy (JOY) | -0.03 | 27M |
| Santa Fe Gold Corp (SFEG) | — | — |
| Terra Firma Capital Corporation (TII) | — | — |
| Core Molding (CMT) | — | — |
| Patriot National Bancorp (PNBK) | 0.25 | 8.1M |
| BroadVision (BVSN) | — | — |
| CUI Global (CUI) | -0.1 | 5.35M |
| Libbey (LBY) | -0.03 | 178.6M |
| Salem Media (SALM) | -0.02 | 59.86M |
| Capital Senior Living (CSU) | -0.32 | 107.83M |
| Titan Mining (TI) | -0.01 | 12.2M |
| Countrywide Plc (CWD) | — | — |
| Imageware Sys Inc (IWSY) | — | — |
| Aptevo Therapeutics (APVO) | -2.33 | 4.5M |
| RCM Technologies (RCMT) | 0.07 | 49.29M |
| Jacada Ltd (JCDAF) | — | — |
| Chicago Rivet&Machine (CVR) | — | — |
| Fortune Minerals (FT) | — | — |
| Verde Agritech (NPK) | — | — |
| SG Blocks (SGBX) | -0.2 | 1.5M |
| Intelgenx Technologs (IGXT) | -0.02 | 300K |
| Chaparral Energy A (CHAP) | -0.04 | 56.3M |
| Emmis Comm (EMMS) | — | — |
| Second Cup (SCU) | — | — |
| Delcath Systems (DCTH) | — | — |
| Bio Path (BPTH) | -0.67 | — |
| Lilis Energy (LLEX) | -0.09 | 12M |
| Provectus (PVCT) | — | — |
| Chesapeake Granite Wash Trust (CHKR) | — | — |
| Freightcar (RAIL) | -0.78 | 37.2M |
| Regulus Therapeutics (RGLS) | -0.23 | 3.33M |
| Nordic American Offshore (PSV) | -0.1 | 13.4M |
| Ashford Inc (AINC) | 1.3 | 85.42M |
| China Green Agriculture (CGA) | — | — |
| Trans Atlantic Petroleum (TAT) | — | — |
| Endologix (ELGX) | -0.61 | 29.7M |
| Sequential (SQBG) | 0.1 | 27.5M |
| Inuvo (INUV) | -0.05 | 12.4M |
| Orbit (ORBT) | — | — |
| Harte Hanks (HHS) | -0.73 | 39.50M |
| CytRx (CYTR) | — | — |
| KemPharm Inc (KMPH) | -0.06 | 5.4M |
| Pier 1 Imports (PIR) | -2.83 | 395.5M |
| Unit (UNT) | -0.59 | 134.4M |
| Aileron Therapeutics (ALRN) | -0.2 | — |
| Rewalk Robotics (RWLK) | -0.26 | 2.2M |
| Aemetis Inc (AMTX) | -0.34 | 50.4M |
| Mateon Therapeutics (MATN) | — | — |
| Nyrstar (0RH8) | — | — |
| Tuesday Morning (TUES) | -0.2 | 207.1M |
| IT Tech Packaging (ITP) | — | — |
| Inpixon (INPX) | — | — |
| Bionano Genomics (BNGO) | -0.24 | 2.23M |
| Rave Restaurant (RAVE) | — | — |
| Novelion Therapeutics (NVLNF) | — | — |
| BSQUARE (BSQR) | — | — |
| Town Sportss (CLUB) | -0.09 | 117.77M |
| Global Invacom Group Ltd (GINV) | — | — |
| Quaterra Resources (QTA) | — | — |
| Aevi Genomic Medicine (GNMX) | — | — |
| Flex Pharma Inc (SLRX) | -0.44 | 1.39M |
| Pioneer Energy Services (PES) | -0.18 | 127.6M |
| Houston American Energy (HUSA) | — | — |
| Myomo (MYO) | -1.93 | 854.67K |
| AAC Holdings (AAC) | -0.35 | 57.7M |
| Evolving Systems (EVOL) | — | — |
| The Dixie (DXYN) | -0.07 | 107M |
| Great American Bancorp (GTPS) | — | — |
| GrowMax Resources (GRO) | — | — |
| Aton Resources (AAN) | — | — |
| Hornbeck (HOS) | -0.7 | 62M |
| Iconix Brand (ICON) | -0.28 | 31.85M |
| DATATRAK (DTRK) | — | — |
| Northern Graphite Corporation (NGC) | — | — |
| IBC Advanced Alloys (IB) | — | — |
| Basic Energy Services (BAS) | -1.11 | 129.5M |
| Crimson Tide (CTID) | — | — |
| Wheeler REIT (WHLR) | — | — |
| Yield10 Bioscience (YTEN) | -1.97 | 175.33K |
| Electro-Sensors (ELSE) | — | — |
| TRACON Pharma (TCON) | -1.09 | 31.7M |
| Enservco Co (ENSV) | 0.03 | 21.21M |
| BNK Petroleum Inc. (BNKPF) | — | — |
| Quorum Health (QHC) | -0.27 | 363.82M |
| Hard Creek Nickel (GIGA) | — | — |
| Avinger (AVGR) | -0.41 | 2.66M |
| RumbleON (RMBL) | -0.21 | 228.51M |
| Pinetree Capital (PNP) | — | — |
| Nortech (NSYS) | — | — |
| Quaterra Resources (QTRRF) | — | — |
| Ascendant Resources (ASND) | -0.04 | 25.67M |
| Nuvo Pharma (NRI) | — | — |
| American Shared Hospital Srvcs (AMS) | — | — |
| Sprott Resource A (SRHI) | — | — |
| iGO Inc (IGOI) | — | — |
| Royale Energy (ROYL) | — | — |
| Data Communications (DCM) | — | — |
| Carbo Ceramics (CRR) | -0.51 | 32.8M |
| ARHT Media (ART) | — | — |
| Delphi Energy (DEE) | -0.17 | 28.1M |
| Insignia (ISIG) | — | — |
| Koss (KOSS) | — | — |
| Frontier Com (FTRCQ) | -0.39 | 1.96B |
| SAExploration (SAEX) | — | — |
| AH Belo (AHC) | — | — |
| Wright Investors (WISH) | — | — |
| InnSuites Hospitality (IHT) | — | — |
| Superconductor (SCON) | — | — |
| Enterprise Group (E) | — | — |
| Alderon Iron Ore (AXXDF) | — | — |
| Enzon (ENZN) | — | — |
| Cardax (CDXI) | — | — |
| Phio Pharma (PHIO) | — | — |
| Naikun Wind Energy Group Inc. (NKW) | — | — |
| HG Holdings (STLY) | — | — |
| Eco Oro Minerals (EOM) | — | — |
| Cequence Energy (CQE) | — | — |
| Seneca Biopharma Inc (SNCA) | — | — |
| Hugoton Royalty (HGTXU) | — | — |
| InVivo Therapeutics (NVIV) | -5.4 | 200K |
| Westwater Resources (WWR) | — | — |
| Obalon Therapeutics (OBLN) | -0.56 | 1.1M |
| Acura Pharma (ACUR) | — | — |
| Mechanical Technolgy (MKTY) | — | — |
| Windstream (WINMQ) | 2.93 | 1.24B |
| Cytori Therapeutics (PSTV) | -6.65 | 2.67M |
| Viveve Medical (VIVE) | -98 | 1.11M |
| Digirad (DRAD) | -1 | 29.5M |
| McClatchy (MNI) | -1.21 | 159.40M |
| NetScientific (NSCI) | — | — |
| Ultra Petroleum (UPLC) | 0.07 | 144M |
| Bell Copper (BCU) | — | — |
| Cemtrex (CETX) | -0.4 | 32.73M |
| Reliv (RELV) | — | — |
| Jura Energy (JEC) | — | — |
| Petsec Energy ADR (PSJEY) | — | — |
| Sphere 3D (ANY) | — | — |
| Razor Energy (RZE) | — | — |
| Dxi Energy (DXI) | — | — |
| Janone (JAN) | — | — |
| Atlas Financials (AFH) | 0.32 | 100.18M |
| Cathedral Energy Svcs (CET) | -0.06 | 25.4M |
| Learning Tree (LTRE) | — | — |
| Rhino Resource Partners LP (RHNO) | — | — |
| Sndridg Mis (SDT) | — | — |
| Staffing 360 (STAF) | -0.13 | 70.65M |
| Novation Companies (NOVC) | — | — |
| FirsTime Design (FTDL) | — | — |
| Ideal Power Inc (IPWR) | — | — |
| TOR Minerals (TORM) | — | — |
| Cohen & Co (COHN) | — | — |
| Belgravia Capital (BLGV) | — | — |
| Mid-Con (MCEP) | 1.6 | 13.01M |
| NTN Buzztime (NTN) | — | — |
| Jason Industries (JASN) | — | 149.6M |
| Prairie Provident (PPR) | 0.01 | 34.2M |
| Aceto (ACETQ) | — | — |
| MER (MTSL) | — | — |
| Entrec Corporation (ENT) | -0.05 | — |
| American Ventures (AIVN) | — | — |
| US Stem Cell (USRM) | — | — |
| HKN (HKNI) | — | — |
| EP Energy A (EPEGQ) | -0.25 | 210M |
| Primus Guaranty (PRSG) | — | — |
| STR (STRI) | — | — |
| Vogogo (CRY) | — | — |
| Golden Queen Mining (GQMNF) | — | — |
| Ability (ABILF) | — | — |
| AeroCentury (ACY) | 0.34 | 7.5M |
| Consolidated HCI (CXAh) | — | — |
| Internap (INAPQ) | -0.63 | 73.75M |
| Foresight Energy LP (FELPQ) | -0.09 | — |
| Harbor Diversified (HRBR) | — | — |
| Revolution Lighting (RVLT) | — | — |
| Melinta Therapeutics (MLNTQ) | -1.97 | 17.4M |
| Affymax, Inc. (AFFY) | — | — |
| Viatar CTC Solutions (VRTT) | — | — |
| Omnitek Engineering (OMTK) | — | — |
| Escalon Medical Corp (ESMC) | — | — |
| Vantage Drilling (VTGDF) | — | — |
| Sanchez Energy (SNECQ) | -0.72 | 195M |
| Canterra Minerals Corporation (CTM) | — | — |
| Eagle Energy Trust (EGL) | — | — |
| Prophotonix (PPIRx) | — | — |
| Achaogen (AKAOQ) | -0.37 | 6.36M |
| American Pwr Group (APGI) | — | — |
| TearLab (TEAR) | — | — |
| Presbia (LENSF) | — | — |
| Myrexis Inc Cmn Stk (MYRX) | — | — |
| First NBC Bank (FNBCQ) | — | — |
| Approach Resources (AREXQ) | -0.06 | 21.46M |
| Education Management (EDMCQ) | — | — |
| ExeLED Holdings (ELED) | — | — |
| ALUF Holdings (AHIX) | — | — |
| Global Brokerage (GLBR) | — | — |
| Cloud Peak Energy (CLDPQ) | -0.17 | — |
| Legacy Reserves (LGCYQ) | -0.08 | 125.9M |
| Celadon (CGIPQ) | — | — |
| TransCoastal (TCEC) | — | — |
| FTD Companies (FTDCQ) | — | 294.4M |
| Valeritas Inc (VLRXQ) | -1.68 | 7.5M |
| Emerge Energy (EMESQ) | -0.04 | 74M |
| ReoStar Energy (REOS) | — | — |
| Westmoreland Coal (WLBAQ) | -1.13 | — |
| Nuvectra (NVTRQ) | -0.45 | 12.9M |
| Atlas Energy LP (ATLS) | — | — |
| Acusphere Inc (ACUS) | — | — |
| Prism Tech (PRZM) | — | — |
| Web Global (WEBB) | — | — |
| Fuse Science, Inc (DROP) | — | — |
| ITT Educational Services (ESINQ) | — | — |
| Kona Grill (KONAQ) | — | — |
| PacificHealth (PHLI) | — | — |
| Cal Dive (CDVIQ) | — | — |
| American Caresource (GNOW) | — | — |
| CMTSU Liquidation (CBRI) | — | — |
| RAIT Financial (RASFQ) | — | — |
| Response Genetics (RGDXQ) | — | — |
| Glori Energy Inc (GLRI) | — | — |
| Spire (SPIR) | — | — |
| City Bank (CTBK) | — | — |
| Digiliti Money (DGLT) | — | — |
| Regen Biologics (RGBOQ) | — | — |
| Orchids Paper (TISUQ) | — | — |
| Uni-Pixel (UNXLQ) | — | — |
| Noranda Aluminum (NORNQ) | — | — |
| Hyperdynamics (HDYNQ) | — | — |
| Personal Care (PCGR) | — | — |
| Agritech (FBER) | — | — |
| Delphax Tech (DLPX) | — | — |
| DecisionPoint Systems (DPSI) | — | — |
| Canyon (CYBA) | — | — |
| Millenium Bankshares (MBVA) | — | — |
| Princeton National Bancorp (PNBC) | — | — |
| CTPartners (CTPR) | — | — |
| Awilco Drilling (AWLCF) | -0.17 | — |
| diaDexus (DDXSQ) | — | — |
| Pope Talbot Inc (PTBTQ) | — | — |
| Carso ADR (GPOVY) | — | 1B |
| Auckland International Airport ADR (AUKNY) | — | — |
| Vista Oil Gas (VIST) | -0.06 | — |
| Grupo Clarin DRC (GCSAq) | -0.06 | 78.47M |
| American Spectrum (AQQSQ) | — | — |
| Taiwan Liposome ADR (TLC) | -0.15 | 655K |
| Minera Frisco ADR (MSNFY) | -0.04 | — |
| Financiero Inbursa ADR (GPFOY) | 0.12 | 435.33M |
Check out our free forex signals
Follow the top economic events on FX Leaders economic calendar
Trade better, discover more Forex Trading Strategies
Related Articles
Safe havens such as Gold and the JPY have been taking advantage of the financial troubles with the ban king system and lower FED rate odds
14 hours ago
Comments
Subscribe
Login
0 Comments
wpDiscuz 
